# | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | PPAY/USDT | https://bittrex.com/Market/Index?MarketName=USDT-PPAY | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-PPAY | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | PPAY/USD | https://bittrex.com/Market/Index?MarketName=USD-PPAY | USD | 2 | https://bittrex.com/Market/Index?MarketName=USD-PPAY | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | PPAY/BTC | https://bittrex.com/Market/Index?MarketName=BTC-PPAY | BTC | 3 | https://bittrex.com/Market/Index?MarketName=BTC-PPAY | 0 | - | |||
0.001344 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1734307321 | PPAY/USDT | https://analytics.sushi.com/tokens/0x054d64b73d3d8a21af3d764efd76bcaa774f3bb2 | USDT | 4 | https://analytics.sushi.com/tokens/0x054d64b73d3d8a21af3d764efd76bcaa774f3bb2 | 0 | 18 시간s 전 |
2.04E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734307323 | PPAY/ETH | https://info.uniswap.org/#/tokens/0x054d64b73d3d8a21af3d764efd76bcaa774f3bb2 | ETH | 5 | https://info.uniswap.org/#/tokens/0x054d64b73d3d8a21af3d764efd76bcaa774f3bb2 | 0 | 18 시간s 전 |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | PPAY/USDT | https://v2.info.uniswap.org/token/0x054d64b73d3d8a21af3d764efd76bcaa774f3bb2 | USDT | 6 | https://v2.info.uniswap.org/token/0x054d64b73d3d8a21af3d764efd76bcaa774f3bb2 | 0 | - | |||
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PPAY/ETH | https://v2.info.uniswap.org/token/0x054d64b73d3d8a21af3d764efd76bcaa774f3bb2 | ETH | 7 | https://v2.info.uniswap.org/token/0x054d64b73d3d8a21af3d764efd76bcaa774f3bb2 | 0 | - | |||
0.003302 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1734220935 | PPAY/USDT | https://exchange.latoken.com/exchange/PPAY-USDT | USDT | 8 | https://exchange.latoken.com/exchange/PPAY-USDT | 0 | 2 일s 전 |
Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
---|---|---|---|---|---|---|---|
1 | 0.00332 | 0 | 0 | 0.00332 | 0.00332 | 0 | CX |
4 | 0.00332 | 0 | 0 | 0.00332 | 0.00332 | 0 | CX |
12 | 0.00332 | 0 | 0 | 0.00332 | 0.00332 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0.00332 | 0 | CX |
52 | 0.00104 | 0.00228 | 219.230769231 | 0.00104 | 0.00617316 | 0 | CX |
156 | 0.08015 | -0.07683 | -95.8577666875 | 0.00079 | 0.10314 | 660.98015921 | CX |
260 | 0.02619204 | -0.02287204 | -87.3243932126 | 0.00079 | 1 | 5830.57238532 | CX |
PPAY에 대해
PPAY is designed as the all-in-one defi service token combining access, rewards, staking and governance functions.
PPAY 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1734306600 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734220200 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734133800 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734047400 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733961000 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733874600 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733788200 | 0.00332 | 0 | 0.00 | 0.00332 | 0.00332 | 0.00332 | 0 |
1733701800 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733615400 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733529000 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733442600 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733356200 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733269800 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733183400 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733097000 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733010600 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732924200 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732837800 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732751400 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732665000 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732578600 | 0.00332 | 0 | 0.00 | 0.00332 | 0.00332 | 0.00332 | 0 |
1732492200 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732405800 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732319400 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732233000 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732146600 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732060200 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731973800 | 0.00332 | 0 | 0.00 | 0.00332 | 0.00332 | 0.00332 | 0 |
1731887400 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731801000 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731714600 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731628200 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731541800 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731455400 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731369000 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731282600 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731196200 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731109800 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731023400 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730937000 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730850600 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730764200 | 0.00332 | 0 | 0.00 | 0.00332 | 0.00332 | 0.00332 | 0 |
1730677800 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730591400 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730505000 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730418600 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730332200 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730245800 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730159400 | 0.00332 | 0 | 0.00 | 0.00332 | 0.00332 | 0.00332 | 0 |
1730073000 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729986600 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729900200 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729813800 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729727400 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729641000 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729554600 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729468200 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729381800 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729295400 | 0.00332 | 0 | 0.00 | 0.00332 | 0.00332 | 0.00332 | 0 |
1729209000 | 0.00332 | 0 | 0.00 | 0.00332 | 0.00332 | 0.00332 | 0 |
1729122600 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729036200 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728949800 | 0.00332 | 0 | 0.00 | 0.00332 | 0.00332 | 0.00332 | 0 |
1728863400 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728777000 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728690600 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728604200 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728517800 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728431400 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728345000 | 0.00332 | 0 | 0.00 | 0.00332 | 0.00332 | 0.00332 | 0 |
1728258600 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728172200 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728085800 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727999400 | 0.00332 | 0 | 0.00 | 0.00332 | 0.00332 | 0.00332 | 0 |
1727913000 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727826600 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727740200 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727653800 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727567400 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727481000 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727394600 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727308200 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727221800 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727135400 | 0.00332 | 0 | 0.00 | 0.00332 | 0.00332 | 0.00332 | 0 |
1727049000 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726962600 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726876200 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726789800 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726703400 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726617000 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726530600 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726444200 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726357800 | 0.00332 | 0 | 0.00 | 0 | 0 | 0 | 0 |