PotCoin Historical Data - POTCUSD | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
PotCoin (암호화폐:POTCUSD)
PotCoin (암호화폐:POTCUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
PotCoin	POTCUSD	암호화폐	212,837	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00002	1.10%	0.001847	0.001847	0.002463

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001827	0.00185	0.001819	0.001827	0.00036 - 0.120423

Exchange	Last Trade	Size	Trade Price	Currency
BTRX	00:09:30	4,859.00	0.001847	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	POTC	POTCEUR	POTCGBP	POTCBTC

POTCUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.118739	0.120423	0.00036	144,492.22	-0.116892	-98.44%
3년	0.13908	0.262899	0.00036	128,303.62	-0.137233	-98.67%
5년	0.005869	0.262899	0.00036	192,943.04	-0.004022	-68.53%

POTCUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 6월(6) 2024	0.001825	0.000015	0.83%	0.001809	0.001833	0.001809	0.00
29 6월(6) 2024	0.00181	-0.000037	-2.00%	0.001848	0.001864	0.001798	0.00
28 6월(6) 2024	0.001846	0.000023	1.26%	0.001824	0.001868	0.001817	0.00
27 6월(6) 2024	0.001823	-0.000029	-1.57%	0.001995	0.001996	0.001821	0.00
26 6월(6) 2024	0.001853	0.000043	2.38%	0.001808	0.001872	0.001807	0.00
25 6월(6) 2024	0.001809	-0.000091	-4.79%	0.001895	0.001899	0.001757	0.00
24 6월(6) 2024	0.0019	-0.000027	-1.40%	0.001927	0.001935	0.001898	0.00
23 6월(6) 2024	0.001927	0.00000500	0.26%	0.001924	0.001934	0.001917	0.00
22 6월(6) 2024	0.001922	-0.000025	-1.28%	0.001946	0.00195	0.001901	0.00
21 6월(6) 2024	0.001946	0.00000100	0.05%	0.001949	0.001993	0.001936	0.00
20 6월(6) 2024	0.001945	-0.00000600	-0.31%	0.001954	0.001971	0.001941	0.00
19 6월(6) 2024	0.001951	-0.000041	-2.06%	0.001995	0.001996	0.001921	0.00
18 6월(6) 2024	0.001993	-0.00000700	-0.35%	0.00198	0.002018	0.001954	0.00
17 6월(6) 2024	0.001999	0.000014	0.71%	0.001985	0.002007	0.00198	0.00
16 6월(6) 2024	0.001985	0.00000500	0.25%	0.00198	0.001992	0.001975	0.00
15 6월(6) 2024	0.001981	-0.000023	-1.15%	0.002005	0.00202	0.001951	0.00
14 6월(6) 2024	0.002004	-0.000043	-2.10%	0.002047	0.002051	0.001987	0.00
13 6월(6) 2024	0.002047	0.000026	1.29%	0.00202	0.0021	0.002007	0.00
12 6월(6) 2024	0.002021	-0.000063	-3.02%	0.002086	0.002086	0.001985	0.00
11 6월(6) 2024	0.002084	-0.00000500	-0.24%	0.002032	0.002105	0.002028	0.00
10 6월(6) 2024	0.00209	0.00001	0.48%	0.002079	0.002095	0.002075	0.00
09 6월(6) 2024	0.00208	-0.00000022	-0.01%	0.002079	0.002086	0.002076	0.00
08 6월(6) 2024	0.00208	-0.000043	-2.03%	0.002123	0.002158	0.002056	0.00
07 6월(6) 2024	0.002123	-0.00001	-0.47%	0.002135	0.002149	0.002106	0.00
06 6월(6) 2024	0.002133	0.000016	0.76%	0.002032	0.002153	0.002028	0.00
05 6월(6) 2024	0.002117	0.000053	2.57%	0.002064	0.002131	0.002057	0.00
04 6월(6) 2024	0.002064	0.00003	1.48%	0.002032	0.002108	0.002028	0.00
03 6월(6) 2024	0.002034	0.00000300	0.15%	0.002032	0.002052	0.002021	0.00
02 6월(6) 2024	0.002031	0.00000700	0.35%	0.002025	0.002034	0.002022	0.00
01 6월(6) 2024	0.002024	-0.000026	-1.27%	0.002051	0.002069	0.001999	0.00
31 5월(5) 2024	0.00205	0.000022	1.08%	0.002028	0.002086	0.002013	0.00

Correlate Energy (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관