MetaheroHEROOO

US$ 0.001057

-0.00000667

(

-0.63%

)

공식 링크

웹사이트

소스 코드

정보

순위 547

Binance Chain

토큰

채굴 불가

지갑

매수

US$ 0.000154

교환

GATE

매도

US$ 0.001079

마지막 거래 시간

22:11:58

볼륨(24시간)

$ 24,925

마지막 거래 규모

3,152.90

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.001701

완전히 희석된 시가총액

US$ 10,574,600

창세기 날짜

06/07/2021

일 범위 0.001045-0.001082

52주 범위 0.000367-0.006716

순환 공급량 9,366,213,223 / 10,000,000,000

93.66%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.001159	Gate.io	18051540.1	/cdn/crypto/logos/exchanges/GATE.png	$ 21,207.43	1740927809	HERO/USDT	https://gate.io/trade/HERO_USDT	USDT	1	https://gate.io/trade/HERO_USDT	100	17 분s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		HERO/USDT	https://crypto.com/exchange/trade/HERO_USDT	USDT	2	https://crypto.com/exchange/trade/HERO_USDT	0	-
0.001289	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1740873733	HERO/USDT	https://www.lbank.info/exchange/hero/usdt	USDT	3	https://www.lbank.info/exchange/hero/usdt	0	15 시간s 전
4.8E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740873731	HERO/ETH	https://gate.io/trade/HERO_ETH	ETH	4	https://gate.io/trade/HERO_ETH	0	15 시간s 전
0.001136	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1740873753	HERO/USDT	https://exchange.latoken.com/exchange/HERO-USDT	USDT	5	https://exchange.latoken.com/exchange/HERO-USDT	0	15 시간s 전
0.003157	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1740873743	HERO/USDT	https://trade.kucoin.com/HERO-USDT	USDT	6	https://trade.kucoin.com/HERO-USDT	0	15 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00132703	-0.00026957	-20.3137834111	0.00099809	0.00136307	0	CX
4	0.00149855	-0.00044109	-29.4344533049	0.00099809	0.00163807	0	CX
12	0.00212188	-0.00106442	-50.1640055046	0.0003669	0.00509464	14038.7857143	CX
26	0.00209433	-0.00103687	-49.5084346784	0.0003669	0.00509464	177530.978762	CX
52	0.00346648	-0.00240902	-69.494703561	0.0003669	0.00671636	13924423.392	CX
156	0.06550962	-0.06445216	-98.3857943307	0.0003669	0.07597487	6336575.29305	CX
260	0.02898997	-0.02793251	-96.3523246143	0.0003669	0.25152228	5431034.79739	CX

The first deflationary utility token coupled with ultra-HD metascanning technology.

ATT and JuCoin partner up for Global RWA Industry Summit on March 6th

Singapore, Singapore, March 1st, 2025, ChainwireATT and JuCoin, two leaders in the global digital asset industry, will host an RWA Industry Summit...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740873000	0.00106006	-1.2E-5	-1.12	0.0010711	0.00109354	0.0010298	0
1740786600	0.00107238	-3.3E-5	-2.99	0.00110709	0.00110842	0.00099809	0
1740700200	0.00110519	-1.3E-5	-1.16	0.00112393	0.00114124	0.00107383	0
1740613800	0.00111808	-8.1E-5	-6.76	0.00119702	0.00120079	0.00108635	0
1740527400	0.00119893	-9.0E-6	-0.75	0.00120768	0.0012136	0.00112622	0
1740441000	0.00120769	-0.000145	-10.72	0.00125203	0.00131327	0.00119853	0
1740354600	0.00135313	2.5E-5	1.88	0.00132703	0.00136307	0.00131835	0
1740268200	0.00132777	5.1E-5	3.99	0.0012774	0.0013416	0.00127464	0
1740181800	0.00127713	-3.9E-5	-2.96	0.00131448	0.0013641	0.00125671	0
1740095400	0.00131622	1.3E-5	1.00	0.00130377	0.00132851	0.0013004	0
1740009000	0.00130312	2.4E-5	1.88	0.00128158	0.0013131	0.001275	0
1739922600	0.00127931	-3.6E-5	-2.74	0.00131673	0.00132007	0.00125132	0
1739836200	0.00131546	3.8E-5	2.98	0.00125203	0.00136673	0.00123621	0
1739749800	0.00127703	-1.4E-5	-1.08	0.00129305	0.00130824	0.00127512	0
1739663400	0.00129144	-1.7E-5	-1.30	0.00130852	0.00131478	0.0012851	0
1739577000	0.00130848	2.4E-5	1.87	0.00128304	0.00133833	0.00127926	0
1739490600	0.0012847	-2.8E-5	-2.13	0.00131286	0.00132287	0.00125446	0
1739404200	0.00131285	6.3E-5	5.04	0.00125203	0.00133981	0.00122848	0
1739317800	0.00125021	-2.6E-5	-2.04	0.00127898	0.00130757	0.00124038	0
1739231400	0.00127626	1.4E-5	1.11	0.00158261	0.00163807	0.00126251	0
1739145000	0.00126273	-3.0E-6	-0.24	0.00126312	0.00128722	0.0012186	0
1739058600	0.00126593	6.0E-6	0.48	0.00125908	0.00127802	0.00124316	0
1738972200	0.00125994	-2.6E-5	-2.02	0.00129396	0.00134316	0.00123266	0
1738885800	0.00128581	-5.2E-5	-3.89	0.0013391	0.00137072	0.00128011	0
1738799400	0.00133775	3.2E-5	2.45	0.00130957	0.00135494	0.00130271	0
1738713000	0.00130609	-7.7E-5	-5.57	0.00138406	0.00138736	0.00126566	0
1738626600	0.0013833	1.8E-5	1.32	0.00158261	0.00163807	0.00119602	0
1738540200	0.00136564	-0.000135	-8.99	0.00149855	0.00151702	0.00132398	0
1738453800	0.00150092	-7.7E-5	-4.88	0.00158437	0.00159734	0.00148975	0
1738367400	0.00157829	1.7E-5	1.09	0.00156124	0.00164959	0.00154296	0
1738281000	0.00156127	6.4E-5	4.28	0.00149287	0.00157578	0.00148459	0
1738194600	0.0014968	2.3E-5	1.56	0.00148342	0.00152015	0.00146946	0
1738108200	0.0014741	-4.6E-5	-3.03	0.00153603	0.00154605	0.00146003	0
1738021800	0.00152022	-3.4E-5	-2.19	0.00158261	0.00163807	0.00145726	0
1737935400	0.00155375	-4.1E-5	-2.57	0.00159053	0.0016126	0.00155375	0
1737849000	0.00159504	5.0E-6	0.31	0.00158897	0.00160765	0.00157132	0
1737762600	0.00158975	-9.0E-6	-0.56	0.00160228	0.0016398	0.00157293	0
1737676200	0.00159866	4.1E-5	2.63	0.00155696	0.00160557	0.00153199	0
1737589800	0.00155745	-3.7E-5	-2.32	0.00159966	0.00161526	0.00155079	0
1737503400	0.00159443	3.0E-5	1.92	0.00156861	0.00161463	0.00153863	0
1737417000	0.00156493	1.7E-5	1.10	0.00158261	0.00164476	0.00150209	0
1737330600	0.00154749	-4.2E-5	-2.64	0.00158261	0.00165272	0.00150209	0
1737244200	0.0015892	-8.1E-5	-4.85	0.0016687	0.00167762	0.00155161	0
1737157800	0.00167048	8.6E-5	5.43	0.0015872	0.00169226	0.0015872	0
1737071400	0.0015848	-6.7E-5	-4.06	0.00165362	0.00165838	0.00156818	0
1736985000	0.00165156	0.00010335	6.68	0.00154667	0.00166769	0.00152945	0
1736898600	0.00154821	4.6E-5	3.06	0.00150458	0.00156096	0.00150124	0
1736812200	0.00150212	-6.4E-5	-4.09	0.00166789	0.00167973	0.0014144	0
1736725800	0.001566	-1.2E-5	-0.76	0.00157544	0.00158231	0.00154888	0
1736639400	0.00157821	7.0E-6	0.45	0.00156775	0.00159212	0.0015469	0
1736553000	0.00157092	2.9E-5	1.88	0.00166789	0.00167973	0.00153603	0
1736466600	0.00154212	-5.6E-5	-3.50	0.00159497	0.00161027	0.00152059	0
1736380200	0.00159836	-2.3E-5	-1.42	0.00162288	0.00163796	0.00154221	0
1736293800	0.00162102	-0.000148	-8.36	0.00177085	0.00177632	0.001612	0
1736207400	0.0017694	-1.4E-5	-0.79	0.00166789	0.00182953	0.00165593	2789
1736121000	0.0017834	-9.0E-6	-0.50	0.0017912	0.00179787	0.00176463	0
1736034600	0.00179206	-1.0E-5	-0.55	0.00180336	0.00180778	0.00175168	5923
1735948200	0.0018025	7.9E-5	4.58	0.00172587	0.00181371	0.00171296	0
1735861800	0.00172329	4.8E-5	2.86	0.00166789	0.00174537	0.00165593	0
1735775400	0.00167542	9.0E-6	0.54	0.00166789	0.00168332	0.00165593	0
1735689000	0.00166644	-1.0E-5	-0.60	0.00167806	0.00172114	0.00165664	0
1735602600	0.00167661	-8.6E-7	-0.05	0.00169887	0.00174957	0.0016501	0
1735516200	0.00167747	-2.0E-5	-1.18	0.00169741	0.0017029	0.00166161	0
1735429800	0.00169757	2.0E-6	0.12	0.00169802	0.00170943	0.00166456	30000
1735343400	0.00169591	-2.0E-6	-0.12	0.00169887	0.00174957	0.00168561	0
1735257000	0.00169824	-1.3E-5	-0.76	0.00171804	0.00172026	0.0016183	15689
1735170600	0.00171111	-7.3E-7	-0.04	0.00170851	0.00173493	0.00168665	0
1735084200	0.00171184	3.8E-5	2.27	0.00167345	0.0017311	0.00164566	0
1734997800	0.00167378	7.0E-5	4.36	0.00037594	0.00169193	0.00036784	0
1734911400	0.0016038	-3.0E-5	-1.84	0.00164105	0.00166228	0.00159135	0
1734825000	0.00163381	-6.5E-5	-3.83	0.00170211	0.00174105	0.00161352	0
1734738600	0.00169834	0.00131991	348.79	0.00037594	0.00170973	0.00036784	8030
1734652200	0.00037843	-2.0E-5	-5.01	0.00039807	0.00040876	0.0003669	0
1734565800	0.00039883	-2.8E-5	-6.56	0.00042764	0.00042931	0.0003985	0
1734479400	0.00042678	-0.001492	-77.77	0.00190846	0.00509464	0.00042348	1114248
1734393000	0.00191837	-5.8E-5	-2.93	0.00210823	0.002156	0.00186461	0
1734306600	0.00197645	4.4E-5	2.28	0.001936	0.00197645	0.00191767	0
1734220200	0.00193276	-1.9E-5	-0.97	0.00195515	0.0019715	0.00191274	0
1734133800	0.00195127	1.2E-5	0.62	0.00194346	0.00198182	0.00192795	0
1734047400	0.00193894	-5.5E-5	-2.76	0.00199358	0.00203975	0.00191972	2577
1733961000	0.00199388	0.00011175	5.94	0.0018908	0.00200239	0.00185369	0
1733874600	0.00188213	-4.7E-5	-2.44	0.00192316	0.00196337	0.00182975	0
1733788200	0.00192937	-0.000187	-8.84	0.00210823	0.002156	0.00184996	0
1733701800	0.0021164	-8.0E-6	-0.38	0.00212188	0.00212691	0.00208555	0
1733615400	0.00212402	-5.0E-6	-0.23	0.00212214	0.00213254	0.00210914	0
1733529000	0.00212885	0.00011973	5.96	0.00200843	0.00216876	0.00200759	0
1733442600	0.00200912	-0.0001	-4.74	0.00210823	0.002156	0.00198252	5715
1733356200	0.00210879	0.00011672	5.86	0.00199136	0.002143	0.00199136	0
1733269800	0.00199207	-1.0E-5	-0.50	0.0020004	0.0020187	0.00193617	0
1733183400	0.00200178	0.00014546	7.84	0.00185484	0.00206751	0.00185015	108514
1733097000	0.00185632	4.0E-6	0.22	0.00185763	0.00187221	0.0018315	0
1733010600	0.00185228	5.5E-5	3.06	0.00179332	0.00186689	0.00178809	0