Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FC Porto Fan Token | PORTOGBP | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.023357 | -1.08% | 2.13 | 2.13 | 2.20 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.15 | 2.16 | 2.11 | 2.15 | 1.26 - 2.72 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 12:41:38 | 0.010000 | 2.13 | GBP |
PORTOGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 2.07 | 2.21 | 1.80 | 9,156.02 | 0.056993 | 2.75% |
| 1개월 | 2.54 | 2.63 | 1.79 | 18,801.01 | -0.405307 | -15.98% |
| 3개월 | 1.89 | 2.72 | 1.79 | 19,295.07 | 0.242002 | 12.81% |
| 6개월 | 1.39 | 2.72 | 1.31 | 20,897.24 | 0.741572 | 53.35% |
| 1년 | 2.20 | 2.72 | 1.26 | 17,803.98 | -0.070432 | -3.20% |
| 3년 | 4.10 | 7.08 | 0.677306 | 70,583.96 | -1.97 | -48.07% |
| 5년 | 4.10 | 7.08 | 0.677306 | 70,583.96 | -1.97 | -48.07% |
PORTOGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 2.15 | 0.120 | 5.71% | 2.04 | 2.17 | 2.02 | 7,782.00 |
| 03 5월(5) 2024 | 2.04 | 0.070 | 3.31% | 1.97 | 2.08 | 1.91 | 7,459.00 |
| 02 5월(5) 2024 | 1.97 | 0.060 | 3.20% | 1.91 | 1.97 | 1.80 | 10,494.00 |
| 01 5월(5) 2024 | 1.91 | -0.150 | -7.09% | 2.06 | 2.09 | 1.84 | 11,942.00 |
| 30 4월(4) 2024 | 2.06 | 0.040 | 2.08% | 1.93 | 2.21 | 1.85 | 20,857.00 |
| 29 4월(4) 2024 | 2.01 | -0.100 | -4.57% | 2.09 | 2.13 | 2.01 | 2,741.00 |
| 28 4월(4) 2024 | 2.11 | 0.050 | 2.50% | 2.07 | 2.12 | 2.03 | 2,815.00 |
| 27 4월(4) 2024 | 2.06 | -0.050 | -2.50% | 2.11 | 2.11 | 2.01 | 11,052.00 |
| 26 4월(4) 2024 | 2.11 | -0.090 | -3.94% | 2.21 | 2.30 | 2.08 | 73,135.00 |
| 25 4월(4) 2024 | 2.20 | 0.030 | 1.20% | 2.19 | 2.27 | 2.12 | 13,054.00 |
| 24 4월(4) 2024 | 2.17 | -0.010 | -0.59% | 2.19 | 2.23 | 2.15 | 9,211.00 |
| 23 4월(4) 2024 | 2.19 | -0.010 | -0.53% | 1.93 | 2.29 | 1.85 | 3,935.00 |
| 22 4월(4) 2024 | 2.20 | -0.040 | -1.74% | 2.21 | 2.23 | 2.12 | 25,162.00 |
| 21 4월(4) 2024 | 2.24 | 0.180 | 8.95% | 2.04 | 2.24 | 2.03 | 3,731.00 |
| 20 4월(4) 2024 | 2.05 | -0.010 | -0.58% | 2.06 | 2.10 | 1.94 | 4,271.00 |
| 19 4월(4) 2024 | 2.06 | 0.040 | 1.79% | 2.04 | 2.11 | 1.98 | 8,219.00 |
| 18 4월(4) 2024 | 2.03 | -0.020 | -0.88% | 2.05 | 2.25 | 1.98 | 29,309.00 |
| 17 4월(4) 2024 | 2.05 | 0.130 | 6.91% | 1.92 | 2.19 | 1.86 | 58,309.00 |
| 16 4월(4) 2024 | 1.91 | -0.110 | -5.38% | 1.93 | 2.05 | 1.85 | 36,452.00 |
| 15 4월(4) 2024 | 2.02 | 0.090 | 4.41% | 1.93 | 2.04 | 1.85 | 18,659.00 |
| 14 4월(4) 2024 | 1.94 | -0.180 | -8.47% | 2.12 | 2.26 | 1.79 | 35,980.00 |
| 13 4월(4) 2024 | 2.12 | -0.370 | -14.71% | 2.49 | 2.63 | 2.09 | 29,081.00 |
| 12 4월(4) 2024 | 2.48 | -0.060 | -2.46% | 2.54 | 2.58 | 2.47 | 6,439.00 |
| 11 4월(4) 2024 | 2.54 | 0.120 | 5.11% | 2.42 | 2.57 | 2.37 | 10,503.00 |
| 10 4월(4) 2024 | 2.42 | -0.150 | -5.74% | 2.57 | 2.59 | 2.41 | 22,940.00 |
| 09 4월(4) 2024 | 2.57 | 0.060 | 2.41% | 2.42 | 2.62 | 2.40 | 34,539.00 |
| 08 4월(4) 2024 | 2.51 | 0.050 | 2.18% | 2.45 | 2.52 | 2.44 | 19,925.00 |
| 07 4월(4) 2024 | 2.45 | -0.050 | -2.19% | 2.54 | 2.57 | 2.45 | 8,420.00 |
| 06 4월(4) 2024 | 2.51 | 0.080 | 3.45% | 2.41 | 2.57 | 2.40 | 34,418.00 |
| 05 4월(4) 2024 | 2.43 | 0.00 | 0.03% | 2.42 | 2.62 | 2.38 | 102,629.00 |
