ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
$Poolz FinancePOOLZ
US$ 1.64
-0.009092
(
-0.55%
)
정보
순위 순위 1569
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.00000000
교환
UNSW
매도
US$ 0.00000000
마지막 거래 시간
15:11:47
볼륨(24시간)
$ 0
마지막 거래 규모
0.120753
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.385917
완전히 희석된 시가총액
US$ 8,198,048
창세기 날짜
15/01/2021
일 범위 1.63-1.66
52주 범위 1.20-3.41
순환 공급량 4,534,710 / 5,000,000
90.69%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
2.79Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001742515331POOLZ/USDThttps://gate.io/trade/POOLZ_USDTUSDT1https://gate.io/trade/POOLZ_USDT09 시간s 전
0.0016305Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001742515331POOLZ/ETHhttps://gate.io/trade/POOLZ_ETHETH2https://gate.io/trade/POOLZ_ETH09 시간s 전
0.00083185Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001742515323POOLZ/ETHhttps://info.uniswap.org/#/tokens/0x69a95185ee2a045cdc4bcd1b1df10710395e4e23ETH3https://info.uniswap.org/#/tokens/0x69a95185ee2a045cdc4bcd1b1df10710395e4e2309 시간s 전
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -POOLZ/ETHhttps://v2.info.uniswap.org/token/0x69a95185ee2a045cdc4bcd1b1df10710395e4e23ETH4https://v2.info.uniswap.org/token/0x69a95185ee2a045cdc4bcd1b1df10710395e4e230-
0.349999LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001742515330POOLZ/USDThttps://exchange.latoken.com/exchange/POOLZ-USDTUSDT5https://exchange.latoken.com/exchange/POOLZ-USDT09 시간s 전
0.0803HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001742515329POOLZ/USDThttps://www.huobi.com/en-us/exchange/poolz_usdtUSDT6https://www.huobi.com/en-us/exchange/poolz_usdt09 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
11.550085920.08952375.775402437051.54877162.667077470CX
42.27802954-0.63841992-28.0250940031.474978192.667077470CX
122.77100049-1.13139087-40.82968855771.474978193.105911610CX
262.12909511-0.48948549-22.99030643121.474978193.414744250CX
522.91738945-1.27777983-43.7987403431.203045843.414744250CX
1563.73291539-2.09330577-56.07696803440.009268825.998142493141.72181765CX
260000060.102250485105.80939003CX

POOLZ에 대해

Poolz is a decentralized swapping protocol for cross-chain token pools, auctions, as well as OTC deals. POOLZ is the native token of the Poolz platform.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17425146001.64544921-0.07-4.101.71194731.718552181.625052240
17424282001.715757170.116.991.609130641.720432171.60380680
17423418001.60363211-0-0.171.603249461.608964271.558637340
17422554001.606310660.042.382.644243182.667077471.571580930
17421690001.5689606-0.04-2.731.611052211.614396251.54877160
17420826001.613065290.021.351.591204271.624977381.584291590
17419962001.591636830.042.661.550085921.617623821.549120980
17419098001.55037707-0.04-2.211.588276161.592610091.517136340
17418234001.58540627-0.01-0.811.596910761.624777731.525604580
17417370001.598291630.032.101.54701641.631299441.474978190
17416506001.56535037-0.11-6.342.644243182.667077471.506813090
17415642001.67133638-0.15-8.421.830236371.837681421.66001490
17414778001.825028980.052.661.777605221.855740891.751992550
17413914001.77772167-0.06-3.012.644243182.667077471.758905230
17413050001.83292324-0.04-2.021.864450361.929692351.813399720
17412186001.8706310.073.601.801537541.887409421.792778160
17411322001.805613610.010.741.783087111.84648241.673798650
17410458001.79236223-0.3-14.362.644243182.667077471.745479170
17409594002.092909640.2613.921.842206692.120818211.811511420
17408730001.83710745-0.02-1.151.856241.89513731.784667620
17407866001.85846935-0.06-2.971.918620431.920916331.729715610
17407002001.91531798-0.02-1.151.947801731.977806561.860973220
17406138001.93766979-0.14-6.742.074475842.081005871.882676190
17405274002.07778661-0.02-0.732.092942912.103199621.951769650
17404410002.09296787-0.25-10.752.644243182.667077472.077087850
17403546002.345018420.041.912.29977412.362237712.284734250
17402682002.301063470.093.972.213769132.325020752.208994310
17401818002.21330329-0.07-2.972.278029542.364026192.177916390
17400954002.281040840.021.002.259470972.30233622.253623060
17400090002.258347970.041.862.221006222.275633812.209609880
17399226002.21707989-0.06-2.752.28192262.287720592.168574720
17398362002.279734830.073.012.644243182.667077472.226953950
17397498002.21312028-0.02-1.122.240895752.267207172.209826160
17396634002.23810906-0.03-1.302.267697962.27855362.2271120
17395770002.267631410.041.852.223543362.319355852.21699670
17394906002.22641325-0.05-2.142.275217892.292570282.174015010
17394042002.275209570.115.012.169805852.321926262.128986970
17393178002.16664482-0.05-2.042.216505912.26605092.149608540
17392314002.211789320.021.072.644243182.667077472.187965140
17391450002.18833947-0.01-0.252.189013272.230788782.111859180
17390586002.193896230.010.482.182017412.214842212.154433270
17389722002.18351474-0.04-2.012.242467952.327724262.136240710
17388858002.22835146-0.09-3.882.320703442.375489082.218469080
17387994002.318349310.052.422.269519712.348154492.257632580
17387130002.2634888-0.13-5.582.39860622.404337642.193422080
17386266002.397300190.031.292.644243182.667077472.072728960
17385402002.36668811-0.23-9.012.597019062.629036962.294500170
17384538002.6011284-0.13-4.902.745753842.768238742.581771250
17383674002.73521430.031.092.705666992.858785622.673981820
17382810002.705725220.114.312.587186592.730872042.572828860
17381946002.593991120.041.542.570799152.634460632.546608950
17381082002.55466126-0.08-3.032.661986542.679347252.53026310
17380218002.6345854-0.06-2.162.644243182.767065842.525471640
17379354002.69269013-0.07-2.592.756434792.794674942.692690130
17378490002.764254180.010.332.753731282.786098562.723144160
17377626002.75507888-0.02-0.562.776790162.841807562.725922530
17376762002.770518010.072.652.69825522.782496652.654982370
17375898002.69909537-0.06-2.322.772248262.79929172.687565930
17375034002.763189410.051.882.71844422.798193662.666478530
17374170002.712072230.031.132.644243182.850408892.632547370
17373306002.6818428-0.07-2.622.742709272.864209282.603158110
17372442002.75412225-0.14-4.872.891893252.907357342.688988390
17371578002.894979410.155.412.750653432.932728762.750653430
17370714002.7465025-0.12-4.042.865773162.874008472.717695540
17369850002.862204520.186.682.680412022.890154682.650573560
17368986002.683090580.083.072.607483732.705184512.601685740
17368122002.60321634-0.11-4.082.644243182.752957662.451187430
17367258002.71391062-0.02-0.772.730273112.742176882.684246850
17366394002.735072880.010.462.716946872.75917992.680819630
17365530002.72244540.051.872.644243182.762923222.632547370
17364666002.6725344-0.1-3.522.764121092.790640462.635225930
17363802002.76999395-0.04-1.402.812501482.838629892.672692450
17362938002.80926559-0.26-8.393.068935883.078410652.793635120
17362074003.066423690.041.282.644243183.105911612.632547370
17361210003.02760957-0.01-0.483.040852633.052165792.995733080
17360346003.042308360.041.453.000258353.052573392.97375560
17359482002.998827560.134.602.871329913.017477642.849851550
17358618002.867037570.082.862.644243182.903772062.632547370
17357754002.787404570.010.542.774868592.80054782.754970740
17356890002.77246454-0.02-0.612.791788422.863460612.756151960
17356026002.78938437-0-0.052.644243182.845051772.632547370
17355162002.79081515-0.03-1.182.823981012.833123042.764420550
17354298002.824255520.062.102.76961132.832507472.764919660
17353434002.76616744-0-0.142.771000492.853694692.749372390
17352570002.76997731-0.13-4.642.916640782.920409062.747317720
17351706002.90487842-0-0.042.900469622.945322972.863360790
17350842002.906117880.062.272.840942432.93881792.79375990
17349978002.841499770.124.362.644243182.87231152.632547370
17349114002.72271159-0.05-1.842.785940512.821984572.701574280
17348250002.77364577-0.11-3.802.889597342.955712782.739198860