$Poolz FinancePOOLZ

US$ 1.64

-0.009092

(

-0.55%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 1569

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW

매도

US$ 0.00000000

마지막 거래 시간

15:11:47

볼륨(24시간)

$ 0

마지막 거래 규모

0.120753

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.385917

완전히 희석된 시가총액

US$ 8,198,048

창세기 날짜

15/01/2021

일 범위 1.63-1.66

52주 범위 1.20-3.41

순환 공급량 4,534,710 / 5,000,000

90.69%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.79	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1742515331	POOLZ/USDT	https://gate.io/trade/POOLZ_USDT	USDT	1	https://gate.io/trade/POOLZ_USDT	9 시간s 전
0.0016305	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742515331	POOLZ/ETH	https://gate.io/trade/POOLZ_ETH	ETH	2	https://gate.io/trade/POOLZ_ETH	9 시간s 전
0.00083185	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742515323	POOLZ/ETH	https://info.uniswap.org/#/tokens/0x69a95185ee2a045cdc4bcd1b1df10710395e4e23	ETH	3	https://info.uniswap.org/#/tokens/0x69a95185ee2a045cdc4bcd1b1df10710395e4e23	9 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		POOLZ/ETH	https://v2.info.uniswap.org/token/0x69a95185ee2a045cdc4bcd1b1df10710395e4e23	ETH	4	https://v2.info.uniswap.org/token/0x69a95185ee2a045cdc4bcd1b1df10710395e4e23	-
0.349999	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1742515330	POOLZ/USDT	https://exchange.latoken.com/exchange/POOLZ-USDT	USDT	5	https://exchange.latoken.com/exchange/POOLZ-USDT	9 시간s 전
0.0803	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1742515329	POOLZ/USDT	https://www.huobi.com/en-us/exchange/poolz_usdt	USDT	6	https://www.huobi.com/en-us/exchange/poolz_usdt	9 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.55008592	0.0895237	5.77540243705	1.5487716	2.66707747	0	CX
4	2.27802954	-0.63841992	-28.025094003	1.47497819	2.66707747	0	CX
12	2.77100049	-1.13139087	-40.8296885577	1.47497819	3.10591161	0	CX
26	2.12909511	-0.48948549	-22.9903064312	1.47497819	3.41474425	0	CX
52	2.91738945	-1.27777983	-43.798740343	1.20304584	3.41474425	0	CX
156	3.73291539	-2.09330577	-56.0769680344	0.00926882	5.99814249	3141.72181765	CX
260	0	0	0	0	60.10225048	5105.80939003	CX

Poolz is a decentralized swapping protocol for cross-chain token pools, auctions, as well as OTC deals. POOLZ is the native token of the Poolz platform.

DogLibre Partners with Immutable zkEVM to Revolutionize Web3 Gaming and Dog Welfare

New York, USA, March 21st, 2025, ChainwireDogLibre has announced a partnership with Immutable, marking a significant step in its efforts to...

Foresight Ventures Latest Stablecoin Overview: Why Non-Crypto Users Are the Next Frontier for Stablecoin Integration

Singapore, Singapore, March 20th, 2025, ChainwireForesight Ventures, the leading crypto VC firm bridging East and West, has released its latest...

Plume Partners with Pond to Bring AI-Powered Risk Intelligence to RWAfi

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, has partnered with Pond, an AI-powered platform for...

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1742514600	1.64544921	-0.07	-4.10	1.7119473	1.71855218	1.62505224
1742428200	1.71575717	0.11	6.99	1.60913064	1.72043217	1.6038068
1742341800	1.60363211	-0	-0.17	1.60324946	1.60896427	1.55863734
1742255400	1.60631066	0.04	2.38	2.64424318	2.66707747	1.57158093
1742169000	1.5689606	-0.04	-2.73	1.61105221	1.61439625	1.5487716
1742082600	1.61306529	0.02	1.35	1.59120427	1.62497738	1.58429159
1741996200	1.59163683	0.04	2.66	1.55008592	1.61762382	1.54912098
1741909800	1.55037707	-0.04	-2.21	1.58827616	1.59261009	1.51713634
1741823400	1.58540627	-0.01	-0.81	1.59691076	1.62477773	1.52560458
1741737000	1.59829163	0.03	2.10	1.5470164	1.63129944	1.47497819
1741650600	1.56535037	-0.11	-6.34	2.64424318	2.66707747	1.50681309
1741564200	1.67133638	-0.15	-8.42	1.83023637	1.83768142	1.6600149
1741477800	1.82502898	0.05	2.66	1.77760522	1.85574089	1.75199255
1741391400	1.77772167	-0.06	-3.01	2.64424318	2.66707747	1.75890523
1741305000	1.83292324	-0.04	-2.02	1.86445036	1.92969235	1.81339972
1741218600	1.870631	0.07	3.60	1.80153754	1.88740942	1.79277816
1741132200	1.80561361	0.01	0.74	1.78308711	1.8464824	1.67379865
1741045800	1.79236223	-0.3	-14.36	2.64424318	2.66707747	1.74547917
1740959400	2.09290964	0.26	13.92	1.84220669	2.12081821	1.81151142
1740873000	1.83710745	-0.02	-1.15	1.85624	1.8951373	1.78466762
1740786600	1.85846935	-0.06	-2.97	1.91862043	1.92091633	1.72971561
1740700200	1.91531798	-0.02	-1.15	1.94780173	1.97780656	1.86097322
1740613800	1.93766979	-0.14	-6.74	2.07447584	2.08100587	1.88267619
1740527400	2.07778661	-0.02	-0.73	2.09294291	2.10319962	1.95176965
1740441000	2.09296787	-0.25	-10.75	2.64424318	2.66707747	2.07708785
1740354600	2.34501842	0.04	1.91	2.2997741	2.36223771	2.28473425
1740268200	2.30106347	0.09	3.97	2.21376913	2.32502075	2.20899431
1740181800	2.21330329	-0.07	-2.97	2.27802954	2.36402619	2.17791639
1740095400	2.28104084	0.02	1.00	2.25947097	2.3023362	2.25362306
1740009000	2.25834797	0.04	1.86	2.22100622	2.27563381	2.20960988
1739922600	2.21707989	-0.06	-2.75	2.2819226	2.28772059	2.16857472
1739836200	2.27973483	0.07	3.01	2.64424318	2.66707747	2.22695395
1739749800	2.21312028	-0.02	-1.12	2.24089575	2.26720717	2.20982616
1739663400	2.23810906	-0.03	-1.30	2.26769796	2.2785536	2.227112
1739577000	2.26763141	0.04	1.85	2.22354336	2.31935585	2.2169967
1739490600	2.22641325	-0.05	-2.14	2.27521789	2.29257028	2.17401501
1739404200	2.27520957	0.11	5.01	2.16980585	2.32192626	2.12898697
1739317800	2.16664482	-0.05	-2.04	2.21650591	2.2660509	2.14960854
1739231400	2.21178932	0.02	1.07	2.64424318	2.66707747	2.18796514
1739145000	2.18833947	-0.01	-0.25	2.18901327	2.23078878	2.11185918
1739058600	2.19389623	0.01	0.48	2.18201741	2.21484221	2.15443327
1738972200	2.18351474	-0.04	-2.01	2.24246795	2.32772426	2.13624071
1738885800	2.22835146	-0.09	-3.88	2.32070344	2.37548908	2.21846908
1738799400	2.31834931	0.05	2.42	2.26951971	2.34815449	2.25763258
1738713000	2.2634888	-0.13	-5.58	2.3986062	2.40433764	2.19342208
1738626600	2.39730019	0.03	1.29	2.64424318	2.66707747	2.07272896
1738540200	2.36668811	-0.23	-9.01	2.59701906	2.62903696	2.29450017
1738453800	2.6011284	-0.13	-4.90	2.74575384	2.76823874	2.58177125
1738367400	2.7352143	0.03	1.09	2.70566699	2.85878562	2.67398182
1738281000	2.70572522	0.11	4.31	2.58718659	2.73087204	2.57282886
1738194600	2.59399112	0.04	1.54	2.57079915	2.63446063	2.54660895
1738108200	2.55466126	-0.08	-3.03	2.66198654	2.67934725	2.5302631
1738021800	2.6345854	-0.06	-2.16	2.64424318	2.76706584	2.52547164
1737935400	2.69269013	-0.07	-2.59	2.75643479	2.79467494	2.69269013
1737849000	2.76425418	0.01	0.33	2.75373128	2.78609856	2.72314416
1737762600	2.75507888	-0.02	-0.56	2.77679016	2.84180756	2.72592253
1737676200	2.77051801	0.07	2.65	2.6982552	2.78249665	2.65498237
1737589800	2.69909537	-0.06	-2.32	2.77224826	2.7992917	2.68756593
1737503400	2.76318941	0.05	1.88	2.7184442	2.79819366	2.66647853
1737417000	2.71207223	0.03	1.13	2.64424318	2.85040889	2.63254737
1737330600	2.6818428	-0.07	-2.62	2.74270927	2.86420928	2.60315811
1737244200	2.75412225	-0.14	-4.87	2.89189325	2.90735734	2.68898839
1737157800	2.89497941	0.15	5.41	2.75065343	2.93272876	2.75065343
1737071400	2.7465025	-0.12	-4.04	2.86577316	2.87400847	2.71769554
1736985000	2.86220452	0.18	6.68	2.68041202	2.89015468	2.65057356
1736898600	2.68309058	0.08	3.07	2.60748373	2.70518451	2.60168574
1736812200	2.60321634	-0.11	-4.08	2.64424318	2.75295766	2.45118743
1736725800	2.71391062	-0.02	-0.77	2.73027311	2.74217688	2.68424685
1736639400	2.73507288	0.01	0.46	2.71694687	2.7591799	2.68081963
1736553000	2.7224454	0.05	1.87	2.64424318	2.76292322	2.63254737
1736466600	2.6725344	-0.1	-3.52	2.76412109	2.79064046	2.63522593
1736380200	2.76999395	-0.04	-1.40	2.81250148	2.83862989	2.67269245
1736293800	2.80926559	-0.26	-8.39	3.06893588	3.07841065	2.79363512
1736207400	3.06642369	0.04	1.28	2.64424318	3.10591161	2.63254737
1736121000	3.02760957	-0.01	-0.48	3.04085263	3.05216579	2.99573308
1736034600	3.04230836	0.04	1.45	3.00025835	3.05257339	2.9737556
1735948200	2.99882756	0.13	4.60	2.87132991	3.01747764	2.84985155
1735861800	2.86703757	0.08	2.86	2.64424318	2.90377206	2.63254737
1735775400	2.78740457	0.01	0.54	2.77486859	2.8005478	2.75497074
1735689000	2.77246454	-0.02	-0.61	2.79178842	2.86346061	2.75615196
1735602600	2.78938437	-0	-0.05	2.64424318	2.84505177	2.63254737
1735516200	2.79081515	-0.03	-1.18	2.82398101	2.83312304	2.76442055
1735429800	2.82425552	0.06	2.10	2.7696113	2.83250747	2.76491966
1735343400	2.76616744	-0	-0.14	2.77100049	2.85369469	2.74937239
1735257000	2.76997731	-0.13	-4.64	2.91664078	2.92040906	2.74731772
1735170600	2.90487842	-0	-0.04	2.90046962	2.94532297	2.86336079
1735084200	2.90611788	0.06	2.27	2.84094243	2.9388179	2.7937599
1734997800	2.84149977	0.12	4.36	2.64424318	2.8723115	2.63254737
1734911400	2.72271159	-0.05	-1.84	2.78594051	2.82198457	2.70157428
1734825000	2.77364577	-0.11	-3.80	2.88959734	2.95571278	2.73919886