Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
$Poolz Finance | POOLZUSD | 암호화폐 | 13,129,577 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.01143 | 0.37% | 3.07 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.06 | 3.08 | 3.06 | 3.06 | 1.20 - 1.59 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW | 00:11:47 | 0.120753 | 0.505407 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | POOLZ |
POOLZUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 1.23 | 1.59 | 1.20 | 677.60 | 1.84 | 149.60% |
3년 | 8.06 | 26.75 | 0.009269 | 10,563.46 | -4.99 | -61.91% |
5년 | 18.80 | 60.10 | 0.009269 | 9,339.15 | -15.73 | -83.67% |
POOLZUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 6월(6) 2024 | 3.06 | -0.110 | -3.53% | 3.17 | 3.19 | 3.03 | 0.00 |
07 6월(6) 2024 | 3.17 | -0.040 | -1.38% | 3.22 | 3.23 | 3.13 | 0.00 |
06 6월(6) 2024 | 3.22 | 0.040 | 1.40% | 1.23 | 3.23 | 1.20 | 0.00 |
05 6월(6) 2024 | 3.17 | 0.040 | 1.37% | 3.13 | 3.19 | 3.11 | 0.00 |
04 6월(6) 2024 | 3.13 | -0.020 | -0.48% | 3.14 | 3.20 | 3.13 | 0.00 |
03 6월(6) 2024 | 3.14 | -0.030 | -0.87% | 3.17 | 3.19 | 3.12 | 0.00 |
02 6월(6) 2024 | 3.17 | 0.040 | 1.33% | 3.13 | 3.18 | 3.12 | 0.00 |
01 6월(6) 2024 | 3.13 | 0.010 | 0.45% | 3.12 | 3.20 | 3.10 | 0.00 |
31 5월(5) 2024 | 3.12 | -0.020 | -0.50% | 3.13 | 3.18 | 3.08 | 0.00 |
30 5월(5) 2024 | 3.13 | -0.070 | -2.06% | 3.19 | 3.23 | 3.11 | 0.00 |
29 5월(5) 2024 | 3.20 | -0.040 | -1.28% | 3.23 | 3.26 | 3.14 | 0.00 |
28 5월(5) 2024 | 3.24 | 0.060 | 1.81% | 1.23 | 3.30 | 1.20 | 0.00 |
27 5월(5) 2024 | 3.18 | 0.060 | 2.07% | 3.12 | 3.23 | 3.10 | 0.00 |
26 5월(5) 2024 | 3.12 | 0.010 | 0.48% | 3.10 | 3.14 | 3.09 | 0.00 |
25 5월(5) 2024 | 3.10 | -0.020 | -0.77% | 3.14 | 3.18 | 3.03 | 0.00 |
24 5월(5) 2024 | 3.13 | 0.010 | 0.43% | 3.11 | 3.28 | 2.97 | 0.00 |
23 5월(5) 2024 | 3.11 | -0.040 | -1.32% | 3.15 | 3.17 | 3.04 | 0.00 |
22 5월(5) 2024 | 3.15 | 0.110 | 3.60% | 3.05 | 3.19 | 3.02 | 0.00 |
21 5월(5) 2024 | 3.05 | 0.490 | 19.30% | 1.23 | 3.06 | 1.20 | 0.00 |
20 5월(5) 2024 | 2.55 | -0.050 | -1.79% | 2.60 | 2.61 | 2.54 | 0.00 |
19 5월(5) 2024 | 2.60 | 0.030 | 1.14% | 2.57 | 2.62 | 2.57 | 0.00 |
18 5월(5) 2024 | 2.57 | 0.120 | 4.95% | 2.45 | 2.59 | 2.44 | 0.00 |
17 5월(5) 2024 | 2.45 | -0.080 | -3.11% | 2.53 | 2.53 | 2.43 | 0.00 |
16 5월(5) 2024 | 2.53 | 0.130 | 5.38% | 2.40 | 2.53 | 2.38 | 0.00 |
15 5월(5) 2024 | 2.40 | -0.050 | -2.24% | 2.45 | 2.46 | 2.38 | 0.00 |
14 5월(5) 2024 | 2.45 | 0.020 | 0.65% | 1.23 | 2.49 | 1.20 | 0.00 |
13 5월(5) 2024 | 2.44 | 0.020 | 0.69% | 2.42 | 2.45 | 2.42 | 0.00 |
12 5월(5) 2024 | 2.42 | 0.00 | -0.03% | 2.42 | 2.45 | 2.40 | 0.00 |
11 5월(5) 2024 | 2.42 | -0.100 | -4.10% | 2.52 | 2.54 | 2.40 | 0.00 |
10 5월(5) 2024 | 2.52 | 0.050 | 2.09% | 2.47 | 2.54 | 2.46 | 0.00 |
09 5월(5) 2024 | 2.47 | -0.040 | -1.50% | 2.51 | 2.53 | 2.45 | 0.00 |