Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PoolTogether | POOLUSD | 암호화폐 | 3,885,833 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.065737 | 5.46% | 1.27 | 1.26 | 1.33 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.20 | 1.97 | 1.20 | 1.20 | 0.116102 - 27.47 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 12:25:34 | 6.62 | 1.27 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 304.76 | 223.81 | POOL | |||
POOLUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1.56 | 1.59 | 0.413001 | 6,153.69 | -0.287337 | -18.47% |
| 1개월 | 1.93 | 1.93 | 0.413001 | 6,273.05 | -0.659862 | -34.22% |
| 3개월 | 2.07 | 3.18 | 0.390216 | 5,572.99 | -0.79705 | -38.58% |
| 6개월 | 2.22 | 3.18 | 0.116102 | 5,597.99 | -0.951429 | -42.86% |
| 1년 | 0.654647 | 27.47 | 0.116102 | 5,523.69 | 0.614016 | 93.79% |
| 3년 | 10.32 | 195.97 | 0.116102 | 4,086.79 | -9.05 | -87.70% |
| 5년 | 18.95 | 195.97 | 0.116102 | 3,738.17 | -17.68 | -93.30% |
POOLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 6월(6) 2024 | 1.20 | 0.00 | -0.24% | 1.41 | 1.42 | 1.19 | 9,509.00 |
| 26 6월(6) 2024 | 1.20 | 0.00 | -0.19% | 1.21 | 1.22 | 0.413001 | 2,881.00 |
| 25 6월(6) 2024 | 1.21 | -0.200 | -14.52% | 1.41 | 1.42 | 1.20 | 4,239.00 |
| 24 6월(6) 2024 | 1.41 | -0.080 | -5.13% | 1.49 | 1.59 | 0.4406 | 6,086.00 |
| 23 6월(6) 2024 | 1.49 | 0.00 | -0.19% | 1.49 | 1.50 | 0.450487 | 6,815.00 |
| 22 6월(6) 2024 | 1.49 | -0.010 | -0.81% | 1.50 | 1.53 | 1.48 | 6,843.00 |
| 21 6월(6) 2024 | 1.50 | -0.050 | -3.36% | 1.56 | 1.56 | 1.48 | 6,700.00 |
| 20 6월(6) 2024 | 1.56 | -0.030 | -1.70% | 1.59 | 1.61 | 1.54 | 5,327.00 |
| 19 6월(6) 2024 | 1.58 | -0.040 | -2.23% | 1.62 | 1.63 | 1.52 | 6,140.00 |
| 18 6월(6) 2024 | 1.62 | -0.020 | -1.49% | 1.49 | 1.64 | 0.703746 | 12,106.00 |
| 17 6월(6) 2024 | 1.64 | -0.010 | -0.44% | 1.65 | 1.67 | 1.63 | 6,351.00 |
| 16 6월(6) 2024 | 1.65 | -0.040 | -2.19% | 1.69 | 1.71 | 0.478169 | 6,246.00 |
| 15 6월(6) 2024 | 1.69 | 0.00 | 0.02% | 1.69 | 1.72 | 0.478298 | 5,931.00 |
| 14 6월(6) 2024 | 1.69 | -0.010 | -0.44% | 1.69 | 1.71 | 0.482471 | 5,802.00 |
| 13 6월(6) 2024 | 1.69 | -0.010 | -0.55% | 1.70 | 1.75 | 1.66 | 5,202.00 |
| 12 6월(6) 2024 | 1.70 | 0.140 | 9.10% | 1.56 | 1.73 | 0.48242 | 3,396.00 |
| 11 6월(6) 2024 | 1.56 | 0.080 | 5.15% | 1.49 | 1.64 | 1.48 | 10,017.00 |
| 10 6월(6) 2024 | 1.49 | -0.010 | -0.41% | 1.49 | 1.50 | 1.48 | 5,879.00 |
| 09 6월(6) 2024 | 1.49 | 0.010 | 0.61% | 1.48 | 1.49 | 1.47 | 6,958.00 |
| 08 6월(6) 2024 | 1.48 | -0.080 | -4.94% | 1.56 | 1.57 | 1.45 | 5,618.00 |
| 07 6월(6) 2024 | 1.56 | 0.00 | -0.16% | 1.56 | 1.57 | 0.575008 | 6,783.00 |
| 06 6월(6) 2024 | 1.56 | -0.040 | -2.46% | 1.87 | 1.89 | 0.551247 | 12,664.00 |
| 05 6월(6) 2024 | 1.60 | -0.060 | -3.45% | 1.65 | 1.66 | 0.516033 | 3,274.00 |
| 04 6월(6) 2024 | 1.66 | -0.130 | -7.22% | 1.79 | 1.81 | 1.66 | 4,471.00 |
| 03 6월(6) 2024 | 1.79 | 0.00 | -0.03% | 1.79 | 1.81 | 0.557503 | 5,554.00 |
| 02 6월(6) 2024 | 1.79 | -0.030 | -1.61% | 1.81 | 1.83 | 0.519171 | 5,476.00 |
| 01 6월(6) 2024 | 1.82 | -0.040 | -2.38% | 1.87 | 1.89 | 1.81 | 4,352.00 |
| 31 5월(5) 2024 | 1.86 | -0.060 | -3.23% | 1.93 | 1.93 | 0.541554 | 5,011.00 |
| 30 5월(5) 2024 | 1.92 | -0.060 | -3.19% | 1.99 | 2.01 | 0.592046 | 4,957.00 |
| 29 5월(5) 2024 | 1.99 | -0.140 | -6.69% | 2.13 | 2.14 | 1.96 | 4,804.00 |
| 28 5월(5) 2024 | 2.13 | -0.070 | -3.32% | 2.09 | 2.21 | 2.07 | 11,057.00 |
| 27 5월(5) 2024 | 2.20 | 0.00 | 0.15% | 2.20 | 2.27 | 2.18 | 3,742.00 |
| 26 5월(5) 2024 | 2.20 | 0.020 | 1.00% | 2.17 | 2.22 | 2.16 | 4,163.00 |
