POOH Historical Data - POOHUST | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
POOH (암호화폐:POOHUST)
POOH (암호화폐:POOHUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
POOH	POOHUST	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000001	100.00%	0.00000002	0.00000001	0.00000002

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000001	0.00000002	0.00000001	0.00000001	0.00000001 - 0.00000011

Exchange	Last Trade	Size	Trade Price	Currency
HUOB	04:30:29	3,717,697,927.79	0.00000002	UST

Price x Volume	Volume	Base Symbol	Related Pairs
35,449.14	146,076,395,566.03	POOH

POOHUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000001	0.00000002	0.00000001	18,937,788,031.99	0.00000001	100.00%
1개월	0.00000002	0.00000002	0.00000001	8,405,898,186.99	0.00	0.00%
3개월	0.00000001	0.00000011	0.00000001	8,670,678,418.14	0.00000001	100.00%
6개월	0.00000001	0.00000011	0.00000001	3,181,104,239.74	0.00000001	100.00%
1년	0.00000002	0.00000011	0.00000001	3,353,729,251.45	0.00	0.00%
3년	0.00000004	0.00000011	0.00000001	3,071,193,461.27	-0.00000002	-50.00%
5년	0.00000004	0.00000011	0.00000001	3,071,193,461.27	-0.00000002	-50.00%

POOHUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
19 5월(5) 2024	0.00000001	-0.00000001	-50.00%	0.00000002	0.00000002	0.00000001	-3,913,407,038.00
18 5월(5) 2024	0.00000002	0.00000001	100.00%	0.00000001	0.00000002	0.00000001	-29,608,656,571.00
17 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	-42,642,123,436.00
16 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	59,144,804,345.00
15 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000002	0.00000001	23,051,116,705.00
14 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	49,301,841,665.00
13 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	77,230,940,554.00
12 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	22,182,711,433.00
11 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000002	0.00000001	34,212,227,382.00
10 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000002	0.00000001	-9,483,297,720.00
09 5월(5) 2024	0.00000001	-0.00000001	-50.00%	0.00000002	0.00000002	0.00000001	-50,523,014,210.00
08 5월(5) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000001	-24,826,742,651.00
07 5월(5) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000001	12,738,017,674.00
06 5월(5) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	80,721,965,471.00
05 5월(5) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	35,785,349,300.00
04 5월(5) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	-8,898,841,636.00
03 5월(5) 2024	0.00000002	0.00000001	100.00%	0.00000001	0.00000002	0.00000001	76,350,221,758.00
02 5월(5) 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	-56,193,361,292.00
01 5월(5) 2024	0.00000001	-0.00000001	-50.00%	0.00000002	0.00000002	0.00000001	58,026,461,539.00
30 4월(4) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000001	-75,618,198,424.00
29 4월(4) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	-46,928,218,350.00
28 4월(4) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	84,416,341,523.00
27 4월(4) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	-31,958,323,633.00
26 4월(4) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	-25,245,486,775.00
25 4월(4) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	48,176,844,839.00
24 4월(4) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	7,727,325,310.00
23 4월(4) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	63,103,401,551.00
22 4월(4) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	-90,964,750,078.00
21 4월(4) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000003	0.00000002	86,811,752,706.00
20 4월(4) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	-39,836,168,517.00

57 Stars Global Opportun...

Societe Generale Convert...

OmniLit Acquisition

Amundi Etf Leveraged Msc...

Poseidon H2O Governance Token

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관