Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Marlin | PONDEUR | 암호화폐 | 169,187,905 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000912 | 4.86% | 0.019683 | 0.019483 | 0.019715 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.020324 | 0.020324 | 0.019099 | 0.018771 | 0.006179 - 0.039803 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 19:55:11 | 1,877.92 | 0.019683 | EUR |
PONDEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.020271 | 0.024862 | 0.016036 | 20,173,378.74 | -0.000588 | -2.90% |
| 1개월 | 0.0297 | 0.031676 | 0.016036 | 7,967,218.29 | -0.010017 | -33.73% |
| 3개월 | 0.022139 | 0.039803 | 0.016036 | 11,076,223.86 | -0.002456 | -11.09% |
| 6개월 | 0.009116 | 0.039803 | 0.008813 | 19,695,199.68 | 0.010567 | 115.92% |
| 1년 | 0.008798 | 0.039803 | 0.006179 | 23,693,019.18 | 0.010885 | 123.72% |
| 3년 | 0.147007 | 0.159893 | 0.005779 | 24,516,887.59 | -0.127324 | -86.61% |
| 5년 | 0.119108 | 0.25681 | 0.005779 | 23,958,752.96 | -0.099425 | -83.47% |
PONDEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.018771 | -0.000154 | -0.81% | 0.018925 | 0.018925 | 0.018704 | 568,845.00 |
| 04 5월(5) 2024 | 0.018925 | 0.002132 | 12.70% | 0.018001 | 0.023058 | 0.017802 | 129,285,360.00 |
| 03 5월(5) 2024 | 0.016793 | 0.000051 | 0.30% | 0.0168 | 0.017059 | 0.016664 | 370,831.00 |
| 02 5월(5) 2024 | 0.016742 | -0.000124 | -0.74% | 0.0168 | 0.016821 | 0.016637 | 84,947.00 |
| 01 5월(5) 2024 | 0.016866 | -0.002179 | -11.44% | 0.01942 | 0.019536 | 0.016036 | 6,536,867.00 |
| 30 4월(4) 2024 | 0.019045 | -0.000375 | -1.93% | 0.02402 | 0.024862 | 0.018892 | 382,499.00 |
| 29 4월(4) 2024 | 0.01942 | -0.000285 | -1.45% | 0.020271 | 0.020271 | 0.019264 | 3,984,299.00 |
| 28 4월(4) 2024 | 0.019705 | -0.000652 | -3.20% | 0.020271 | 0.020271 | 0.019554 | 1,107,006.00 |
| 27 4월(4) 2024 | 0.020357 | -0.001294 | -5.98% | 0.02402 | 0.02402 | 0.020109 | 1,462,690.00 |
| 26 4월(4) 2024 | 0.021651 | -0.00083 | -3.69% | 0.02402 | 0.02402 | 0.021101 | 615,234.00 |
| 25 4월(4) 2024 | 0.022481 | -0.002347 | -9.45% | 0.024294 | 0.02495 | 0.022468 | 3,204,608.00 |
| 24 4월(4) 2024 | 0.024828 | 0.001043 | 4.39% | 0.02402 | 0.024862 | 0.02402 | 11,864.00 |
| 23 4월(4) 2024 | 0.023785 | -0.00025 | -1.04% | 0.02402 | 0.024066 | 0.023653 | 105,250.00 |
| 22 4월(4) 2024 | 0.024035 | 0.001327 | 5.84% | 0.023928 | 0.025426 | 0.023582 | 8,627,422.00 |
| 21 4월(4) 2024 | 0.022708 | 0.000824 | 3.77% | 0.021884 | 0.023341 | 0.021884 | 832,313.00 |
| 20 4월(4) 2024 | 0.021884 | 0.001884 | 9.42% | 0.021284 | 0.0226 | 0.019979 | 5,486,620.00 |
| 19 4월(4) 2024 | 0.020 | -0.000094 | -0.47% | 0.020094 | 0.020094 | 0.019627 | 34,391.00 |
| 18 4월(4) 2024 | 0.020094 | -0.000593 | -2.87% | 0.020642 | 0.020767 | 0.019496 | 3,038,276.00 |
| 17 4월(4) 2024 | 0.020687 | 0.000369 | 1.82% | 0.020318 | 0.020938 | 0.019657 | 4,847,234.00 |
| 16 4월(4) 2024 | 0.020318 | -0.001434 | -6.59% | 0.021392 | 0.022281 | 0.020044 | 2,457,281.00 |
| 15 4월(4) 2024 | 0.021752 | 0.00112 | 5.43% | 0.020653 | 0.022059 | 0.019372 | 4,326,533.00 |
| 14 4월(4) 2024 | 0.020632 | -0.003017 | -12.76% | 0.023658 | 0.024457 | 0.0188 | 11,097,927.00 |
| 13 4월(4) 2024 | 0.023649 | -0.004412 | -15.72% | 0.029449 | 0.029449 | 0.0215 | 21,702,948.00 |
| 12 4월(4) 2024 | 0.028061 | -0.001473 | -4.99% | 0.029777 | 0.030184 | 0.027624 | 2,272,930.00 |
| 11 4월(4) 2024 | 0.029534 | 0.00095 | 3.32% | 0.028584 | 0.030 | 0.027844 | 3,385,030.00 |
| 10 4월(4) 2024 | 0.028584 | -0.002121 | -6.91% | 0.030668 | 0.030681 | 0.028301 | 3,129,140.00 |
| 09 4월(4) 2024 | 0.030705 | 0.001025 | 3.45% | 0.030 | 0.031676 | 0.029696 | 2,243,074.00 |
| 08 4월(4) 2024 | 0.02968 | 0.000292 | 0.99% | 0.0297 | 0.0306 | 0.02912 | 1,880,679.00 |
| 07 4월(4) 2024 | 0.029388 | 0.000086 | 0.29% | 0.029378 | 0.029583 | 0.02912 | 186,742.00 |
| 06 4월(4) 2024 | 0.029302 | 0.000246 | 0.85% | 0.02941 | 0.029749 | 0.028045 | 6,159,386.00 |
