Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polymesh | POLYXUST | 암호화폐 | 370,405,501 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0395 | 10.24% | 0.4253 | 0.421 | 0.4253 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3866 | 0.4323 | 0.3857 | 0.3858 | 0.0982 - 0.7575 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 06:10:38 | 19.60 | 0.4253 | UST |
POLYXUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.3823 | 0.4095 | 0.3539 | 29,011,021.46 | 0.043 | 11.25% |
| 1개월 | 0.450 | 0.4879 | 0.3144 | 33,509,699.94 | -0.0247 | -5.49% |
| 3개월 | 0.1853 | 0.7575 | 0.1751 | 89,324,228.27 | 0.240 | 129.52% |
| 6개월 | 0.2113 | 0.7575 | 0.1421 | 55,857,440.09 | 0.214 | 101.28% |
| 1년 | 0.1521 | 0.7575 | 0.0982 | 41,510,827.35 | 0.2732 | 179.62% |
| 3년 | 0.2011 | 0.7575 | 0.0982 | 26,351,535.26 | 0.2242 | 111.49% |
| 5년 | 0.2011 | 0.7575 | 0.0982 | 26,351,535.26 | 0.2242 | 111.49% |
POLYXUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.3863 | -0.0078 | -1.98% | 0.3937 | 0.4095 | 0.3778 | 24,278,814.00 |
| 16 5월(5) 2024 | 0.3941 | 0.0327 | 9.05% | 0.3618 | 0.3984 | 0.3539 | 27,317,851.00 |
| 15 5월(5) 2024 | 0.3614 | -0.0359 | -9.04% | 0.3966 | 0.4037 | 0.3609 | 50,130,895.00 |
| 14 5월(5) 2024 | 0.3973 | 0.0156 | 4.09% | 0.3866 | 0.4073 | 0.362 | 34,809,904.00 |
| 13 5월(5) 2024 | 0.3817 | 0.0128 | 3.47% | 0.3695 | 0.3984 | 0.3686 | 30,941,233.00 |
| 12 5월(5) 2024 | 0.3689 | 0.0093 | 2.59% | 0.359 | 0.3818 | 0.3587 | 18,037,643.00 |
| 11 5월(5) 2024 | 0.3596 | -0.0219 | -5.74% | 0.3823 | 0.3865 | 0.3542 | 17,560,807.00 |
| 10 5월(5) 2024 | 0.3815 | 0.0138 | 3.75% | 0.3669 | 0.3889 | 0.3623 | 20,618,505.00 |
| 09 5월(5) 2024 | 0.3677 | -0.0247 | -6.29% | 0.3923 | 0.4009 | 0.3654 | 26,591,570.00 |
| 08 5월(5) 2024 | 0.3924 | 0.007 | 1.82% | 0.3852 | 0.4169 | 0.3852 | 31,547,796.00 |
| 07 5월(5) 2024 | 0.3854 | -0.0055 | -1.41% | 0.3901 | 0.4299 | 0.3794 | 36,067,849.00 |
| 06 5월(5) 2024 | 0.3909 | 0.0039 | 1.01% | 0.3873 | 0.4035 | 0.3718 | 23,267,819.00 |
| 05 5월(5) 2024 | 0.387 | 0.0163 | 4.40% | 0.3701 | 0.4006 | 0.3701 | 38,990,759.00 |
| 04 5월(5) 2024 | 0.3707 | 0.0237 | 6.83% | 0.3468 | 0.3786 | 0.3434 | 41,824,731.00 |
| 03 5월(5) 2024 | 0.347 | 0.0012 | 0.35% | 0.3453 | 0.3544 | 0.3286 | 20,280,815.00 |
| 02 5월(5) 2024 | 0.3458 | 0.0039 | 1.14% | 0.3406 | 0.3529 | 0.3144 | 29,033,519.00 |
| 01 5월(5) 2024 | 0.3419 | -0.0314 | -8.41% | 0.3732 | 0.377 | 0.3307 | 31,504,490.00 |
| 30 4월(4) 2024 | 0.3733 | -0.0213 | -5.40% | 0.3952 | 0.4007 | 0.3614 | 61,117,983.00 |
| 29 4월(4) 2024 | 0.3946 | -0.0113 | -2.78% | 0.4058 | 0.4166 | 0.391 | 27,540,241.00 |
| 28 4월(4) 2024 | 0.4059 | 0.0064 | 1.60% | 0.3999 | 0.4217 | 0.3802 | 59,595,690.00 |
| 27 4월(4) 2024 | 0.3995 | -0.0104 | -2.54% | 0.4091 | 0.412 | 0.3895 | 32,427,876.00 |
| 26 4월(4) 2024 | 0.4099 | -0.0115 | -2.73% | 0.4214 | 0.4235 | 0.3967 | 30,599,161.00 |
| 25 4월(4) 2024 | 0.4214 | -0.0452 | -9.69% | 0.4663 | 0.4702 | 0.4155 | 52,305,804.00 |
| 24 4월(4) 2024 | 0.4666 | -0.018 | -3.71% | 0.4828 | 0.484 | 0.4604 | 24,280,845.00 |
| 23 4월(4) 2024 | 0.4846 | 0.0226 | 4.89% | 0.4613 | 0.4879 | 0.4549 | 20,032,891.00 |
| 22 4월(4) 2024 | 0.462 | -0.0078 | -1.66% | 0.4705 | 0.4819 | 0.4521 | 35,916,890.00 |
| 21 4월(4) 2024 | 0.4698 | 0.0169 | 3.73% | 0.4506 | 0.4732 | 0.4382 | 34,069,390.00 |
| 20 4월(4) 2024 | 0.4529 | 0.0027 | 0.60% | 0.450 | 0.4642 | 0.4024 | 57,579,812.00 |
| 19 4월(4) 2024 | 0.4502 | 0.0156 | 3.59% | 0.4344 | 0.4613 | 0.4064 | 46,635,461.00 |
| 18 4월(4) 2024 | 0.4346 | -0.0104 | -2.34% | 0.4462 | 0.4655 | 0.4256 | 63,033,992.00 |
