Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polymesh | POLYXUSD | 암호화폐 | 346,819,059 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.33849 | 0.33833 | 0.33874 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.33849 | 0.098312 - 0.61492 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CRTO | 05:23:31 | 1.00 | 0.33849 | USD |
POLYXUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.54212 | 0.54907 | 0.32695 | 227.50 | -0.20363 | -37.56% |
| 1개월 | 0.54212 | 0.55582 | 0.32695 | 4,323.10 | -0.20363 | -37.56% |
| 3개월 | 0.17171 | 0.61492 | 0.15467 | 149,070.34 | 0.16678 | 97.13% |
| 6개월 | 0.21852 | 0.61492 | 0.14238 | 215,781.76 | 0.11997 | 54.90% |
| 1년 | 0.171201 | 0.61492 | 0.098312 | 942,277.44 | 0.167289 | 97.71% |
| 3년 | 0.319027 | 0.61492 | 0.098312 | 1,286,886.20 | 0.019463 | 6.10% |
| 5년 | 0.319027 | 0.61492 | 0.098312 | 1,286,886.20 | 0.019463 | 6.10% |
POLYXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.33849 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 03 5월(5) 2024 | 0.33849 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 02 5월(5) 2024 | 0.33849 | -0.20973 | -38.26% | 0.32726 | 0.33914 | 0.32695 | 8.00 |
| 01 5월(5) 2024 | 0.54822 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 30 4월(4) 2024 | 0.54822 | 0.08285 | 17.80% | 0.54212 | 0.54907 | 0.54017 | 447.00 |
| 29 4월(4) 2024 | 0.46537 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 28 4월(4) 2024 | 0.46537 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 27 4월(4) 2024 | 0.46537 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 26 4월(4) 2024 | 0.46537 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 25 4월(4) 2024 | 0.46537 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 24 4월(4) 2024 | 0.46537 | -0.00821 | -1.73% | 0.46598 | 0.46622 | 0.46537 | 3,978.00 |
| 23 4월(4) 2024 | 0.47358 | 0.04408 | 10.26% | 0.54212 | 0.54907 | 0.45788 | 7,827.00 |
| 22 4월(4) 2024 | 0.4295 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 21 4월(4) 2024 | 0.4295 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 20 4월(4) 2024 | 0.4295 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 19 4월(4) 2024 | 0.4295 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 18 4월(4) 2024 | 0.4295 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 17 4월(4) 2024 | 0.4295 | -0.0032 | -0.74% | 0.42286 | 0.4295 | 0.42182 | 7,337.00 |
| 16 4월(4) 2024 | 0.4327 | 0.07287 | 20.25% | 0.44779 | 0.4497 | 0.42798 | 2,629.00 |
| 15 4월(4) 2024 | 0.35983 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 14 4월(4) 2024 | 0.35983 | -0.17376 | -32.56% | 0.42144 | 0.42942 | 0.3516 | 7,184.00 |
| 13 4월(4) 2024 | 0.53359 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 12 4월(4) 2024 | 0.53359 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 11 4월(4) 2024 | 0.53359 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 10 4월(4) 2024 | 0.53359 | -0.02152 | -3.88% | 0.53384 | 0.53384 | 0.5335 | 6.00 |
| 09 4월(4) 2024 | 0.55511 | 0.01533 | 2.84% | 0.54212 | 0.55582 | 0.54017 | 1,811.00 |
| 08 4월(4) 2024 | 0.53978 | -0.04938 | -8.38% | 0.54212 | 0.55174 | 0.53549 | 12,004.00 |
| 07 4월(4) 2024 | 0.58916 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 06 4월(4) 2024 | 0.58916 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 05 4월(4) 2024 | 0.58916 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
