Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polymesh | POLYXEUR | 암호화폐 | 287,340,651 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.01779 | 7.35% | 0.2597 | 0.2595 | 0.26025 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.24497 | 0.25991 | 0.24497 | 0.24191 | 0.093223 - 0.60202 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 01:04:31 | 280.60 | 0.2597 | EUR |
POLYXEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.22069 | 0.26379 | 0.22069 | 76,240.50 | 0.03901 | 17.68% |
| 1개월 | 0.3237 | 0.33022 | 0.180 | 274,737.57 | -0.064 | -19.77% |
| 3개월 | 0.37374 | 0.4932 | 0.180 | 544,774.97 | -0.11404 | -30.51% |
| 6개월 | 0.15165 | 0.60202 | 0.12919 | 2,561,941.80 | 0.10805 | 71.25% |
| 1년 | 0.12594 | 0.60202 | 0.093223 | 2,427,136.29 | 0.13376 | 106.21% |
| 3년 | 0.324408 | 0.60202 | 0.091919 | 1,722,619.83 | -0.064708 | -19.95% |
| 5년 | 0.324408 | 0.60202 | 0.091919 | 1,722,619.83 | -0.064708 | -19.95% |
POLYXEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 7월(7) 2024 | 0.24191 | -0.00306 | -1.25% | 0.24497 | 0.24497 | 0.23951 | 6,302.00 |
| 19 7월(7) 2024 | 0.24497 | -0.01476 | -5.68% | 0.24854 | 0.25335 | 0.24152 | 151,902.00 |
| 18 7월(7) 2024 | 0.25973 | 0.008 | 3.18% | 0.24854 | 0.26379 | 0.24854 | 35,448.00 |
| 17 7월(7) 2024 | 0.25173 | 0.0144 | 6.07% | 0.24854 | 0.25173 | 0.24854 | 20,642.00 |
| 16 7월(7) 2024 | 0.23733 | 0.00181 | 0.77% | 0.23247 | 0.23951 | 0.23247 | 62,611.00 |
| 15 7월(7) 2024 | 0.23552 | 0.00477 | 2.07% | 0.22069 | 0.23553 | 0.22069 | 227,322.00 |
| 14 7월(7) 2024 | 0.23075 | 0.00485 | 2.15% | 0.22069 | 0.23291 | 0.22069 | 29,454.00 |
| 13 7월(7) 2024 | 0.2259 | 0.00656 | 2.99% | 0.22069 | 0.22952 | 0.21875 | 192,910.00 |
| 12 7월(7) 2024 | 0.21934 | -0.00019 | -0.09% | 0.21953 | 0.250 | 0.21683 | 2,070,828.00 |
| 11 7월(7) 2024 | 0.21953 | 0.00459 | 2.14% | 0.2145 | 0.22645 | 0.21045 | 253,669.00 |
| 10 7월(7) 2024 | 0.21494 | -0.00238 | -1.10% | 0.19385 | 0.21494 | 0.19385 | 323,966.00 |
| 09 7월(7) 2024 | 0.21732 | 0.02347 | 12.11% | 0.19413 | 0.22687 | 0.18921 | 426,375.00 |
| 08 7월(7) 2024 | 0.19385 | -0.0187 | -8.80% | 0.21255 | 0.21581 | 0.19378 | 142,783.00 |
| 07 7월(7) 2024 | 0.21255 | 0.02335 | 12.34% | 0.20232 | 0.21481 | 0.1982 | 85,368.00 |
| 06 7월(7) 2024 | 0.1892 | -0.01312 | -6.48% | 0.20232 | 0.20232 | 0.180 | 285,745.00 |
| 05 7월(7) 2024 | 0.20232 | -0.0397 | -16.40% | 0.26561 | 0.26561 | 0.2022 | 347,325.00 |
| 04 7월(7) 2024 | 0.24202 | -0.02359 | -8.88% | 0.25676 | 0.25676 | 0.239 | 162,944.00 |
| 03 7월(7) 2024 | 0.26561 | 0.00062 | 0.23% | 0.26561 | 0.26561 | 0.26561 | 0.00 |
| 02 7월(7) 2024 | 0.26499 | -0.0007 | -0.26% | 0.2662 | 0.278 | 0.25648 | 128,474.00 |
| 01 7월(7) 2024 | 0.26569 | 0.00686 | 2.65% | 0.25972 | 0.26722 | 0.24854 | 142,423.00 |
| 30 6월(6) 2024 | 0.25883 | -0.00912 | -3.40% | 0.26636 | 0.27014 | 0.258 | 109,630.00 |
| 29 6월(6) 2024 | 0.26795 | 0.00175 | 0.66% | 0.2662 | 0.278 | 0.26437 | 276,358.00 |
| 28 6월(6) 2024 | 0.2662 | -0.0097 | -3.52% | 0.27237 | 0.27259 | 0.25621 | 306,024.00 |
| 27 6월(6) 2024 | 0.2759 | -0.01284 | -4.45% | 0.29225 | 0.29812 | 0.27473 | 477,649.00 |
| 26 6월(6) 2024 | 0.28874 | 0.00387 | 1.36% | 0.30187 | 0.30187 | 0.27786 | 256,367.00 |
| 25 6월(6) 2024 | 0.28487 | -0.017 | -5.63% | 0.30419 | 0.30748 | 0.270 | 618,459.00 |
| 24 6월(6) 2024 | 0.30187 | -0.01533 | -4.83% | 0.3172 | 0.32265 | 0.3011 | 157,309.00 |
| 23 6월(6) 2024 | 0.3172 | -0.00316 | -0.99% | 0.3237 | 0.33022 | 0.31549 | 119,613.00 |
| 22 6월(6) 2024 | 0.32036 | -0.00327 | -1.01% | 0.30924 | 0.32416 | 0.30924 | 13,570.00 |
| 21 6월(6) 2024 | 0.32363 | 0.00194 | 0.60% | 0.29886 | 0.33697 | 0.29886 | 315,797.00 |
