Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polymesh | POLYXBTC | 암호화폐 | 382,721,272 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000029 | -4.59% | 0.00000603 | 0.00000602 | 0.00000606 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000632 | 0.00000639 | 0.00000586 | 0.00000632 | 0.00000300 - 0.00001255 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 19:18:49 | 1,185.30 | 0.00000603 | BTC |
POLYXBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000608 | 0.00000653 | 0.00000585 | 371,010.53 | -0.00000005 | -0.82% |
| 1개월 | 0.00000712 | 0.00000742 | 0.00000548 | 507,617.53 | -0.00000109 | -15.31% |
| 3개월 | 0.00000367 | 0.00001068 | 0.00000300 | 1,499,399.78 | 0.00000236 | 64.31% |
| 6개월 | 0.00000572 | 0.00001068 | 0.00000300 | 956,851.09 | 0.00000031 | 5.42% |
| 1년 | 0.00000562 | 0.00001255 | 0.00000300 | 1,086,535.39 | 0.00000041 | 7.30% |
| 3년 | 0.00001634 | 0.00001673 | 0.00000300 | 1,301,438.31 | -0.00001031 | -63.10% |
| 5년 | 0.00001634 | 0.00001673 | 0.00000300 | 1,301,438.31 | -0.00001031 | -63.10% |
POLYXBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.00000632 | 0.00000010 | 1.61% | 0.00000642 | 0.00000653 | 0.00000595 | 704,501.00 |
| 13 5월(5) 2024 | 0.00000622 | 0.00000015 | 2.47% | 0.00000607 | 0.00000652 | 0.00000605 | 459,507.00 |
| 12 5월(5) 2024 | 0.00000607 | 0.00000016 | 2.71% | 0.00000591 | 0.00000625 | 0.00000591 | 368,945.00 |
| 11 5월(5) 2024 | 0.00000591 | -0.00000014 | -2.31% | 0.00000605 | 0.00000618 | 0.00000585 | 87,371.00 |
| 10 5월(5) 2024 | 0.00000605 | 0.00000006 | 1.00% | 0.00000599 | 0.00000629 | 0.00000596 | 278,906.00 |
| 09 5월(5) 2024 | 0.00000599 | -0.00000027 | -4.31% | 0.00000630 | 0.00000641 | 0.00000596 | 236,869.00 |
| 08 5월(5) 2024 | 0.00000626 | 0.00000018 | 2.96% | 0.00000608 | 0.00000649 | 0.00000608 | 460,972.00 |
| 07 5월(5) 2024 | 0.00000608 | -0.00000002 | -0.33% | 0.00000609 | 0.00000641 | 0.00000599 | 464,299.00 |
| 06 5월(5) 2024 | 0.00000610 | 0.00000006 | 0.99% | 0.00000604 | 0.00000625 | 0.00000590 | 215,283.00 |
| 05 5월(5) 2024 | 0.00000604 | 0.00000015 | 2.55% | 0.00000589 | 0.00000627 | 0.00000589 | 434,489.00 |
| 04 5월(5) 2024 | 0.00000589 | 0.00000002 | 0.34% | 0.00000582 | 0.00000637 | 0.00000582 | 611,976.00 |
| 03 5월(5) 2024 | 0.00000587 | -0.00000005 | -0.84% | 0.00000592 | 0.00000596 | 0.00000576 | 314,463.00 |
| 02 5월(5) 2024 | 0.00000592 | 0.00000029 | 5.15% | 0.00000561 | 0.00000603 | 0.00000552 | 217,336.00 |
| 01 5월(5) 2024 | 0.00000563 | -0.00000024 | -4.09% | 0.00000584 | 0.00000586 | 0.00000548 | 281,525.00 |
| 30 4월(4) 2024 | 0.00000587 | -0.00000036 | -5.78% | 0.00000723 | 0.00000723 | 0.00000578 | 647,760.00 |
| 29 4월(4) 2024 | 0.00000623 | -0.00000017 | -2.66% | 0.00000640 | 0.00000649 | 0.00000623 | 174,915.00 |
| 28 4월(4) 2024 | 0.00000640 | 0.00000016 | 2.56% | 0.00000624 | 0.00000671 | 0.00000610 | 1,142,500.00 |
| 27 4월(4) 2024 | 0.00000624 | -0.00000015 | -2.35% | 0.00000635 | 0.00000638 | 0.00000609 | 203,487.00 |
| 26 4월(4) 2024 | 0.00000639 | -0.00000017 | -2.59% | 0.00000656 | 0.00000657 | 0.00000621 | 448,433.00 |
| 25 4월(4) 2024 | 0.00000656 | -0.00000046 | -6.55% | 0.00000703 | 0.00000704 | 0.00000650 | 612,560.00 |
| 24 4월(4) 2024 | 0.00000702 | -0.00000024 | -3.31% | 0.00000723 | 0.00000723 | 0.00000691 | 366,933.00 |
| 23 4월(4) 2024 | 0.00000726 | 0.00000016 | 2.25% | 0.00000715 | 0.00000727 | 0.00000701 | 338,310.00 |
| 22 4월(4) 2024 | 0.00000710 | -0.00000014 | -1.93% | 0.00000725 | 0.00000742 | 0.00000702 | 828,153.00 |
| 21 4월(4) 2024 | 0.00000724 | 0.00000014 | 1.97% | 0.00000706 | 0.00000730 | 0.00000690 | 1,000,673.00 |
| 20 4월(4) 2024 | 0.00000710 | 0.00000001 | 0.14% | 0.00000708 | 0.00000721 | 0.00000674 | 665,436.00 |
| 19 4월(4) 2024 | 0.00000709 | -0.00000004 | -0.56% | 0.00000708 | 0.00000725 | 0.00000664 | 906,631.00 |
| 18 4월(4) 2024 | 0.00000713 | 0.00000014 | 2.00% | 0.00000699 | 0.00000742 | 0.00000695 | 868,895.00 |
| 17 4월(4) 2024 | 0.00000699 | -0.00000008 | -1.13% | 0.00000712 | 0.00000731 | 0.00000664 | 872,149.00 |
| 16 4월(4) 2024 | 0.00000707 | 0.00000028 | 4.12% | 0.00000673 | 0.00000765 | 0.00000655 | 1,822,503.00 |
| 15 4월(4) 2024 | 0.00000679 | 0.00000075 | 12.42% | 0.00000604 | 0.00000755 | 0.00000604 | 2,079,335.00 |
| 14 4월(4) 2024 | 0.00000604 | -0.00000040 | -6.21% | 0.00000650 | 0.00000684 | 0.00000533 | 1,900,872.00 |
