Polkamarkets Historical Data - POLKEUR | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Polkamarkets (암호화폐:POLKEUR)
Polkamarkets (암호화폐:POLKEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Polkamarkets	POLKEUR	암호화폐	3,066,472	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000039	-0.14%	0.02814	0.02814	0.028779

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.028139	0.028897	0.026774	0.028179	0.013901 - 0.065099

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	05:33:24	14.83	0.028151	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
53.15	1,911.84	POLK	POLKUSD	POLKGBP	POLKBTC

POLKEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.025054	0.028187	0.013901	10,280.05	0.003086	12.32%
1개월	0.028842	0.03295	0.013901	12,589.59	-0.000703	-2.44%
3개월	0.036075	0.062078	0.013901	23,088.71	-0.007935	-22.00%
6개월	0.028779	0.065099	0.013901	21,296.08	-0.00064	-2.22%
1년	0.036163	0.065099	0.013901	17,526.24	-0.008023	-22.19%
3년	0.318115	1.75	0.013901	33,632.58	-0.289975	-91.15%
5년	0.318115	1.75	0.013901	33,632.58	-0.289975	-91.15%

POLKEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 5월(5) 2024	0.028152	0.00319	12.78%	0.026121	0.028187	0.013901	29,323.00
20 5월(5) 2024	0.024962	-0.00155	-5.85%	0.026473	0.026622	0.024876	15,263.00
19 5월(5) 2024	0.026512	0.00064	2.47%	0.025267	0.027071	0.025162	10,239.00
18 5월(5) 2024	0.025872	0.000644	2.55%	0.025237	0.025981	0.024888	4,402.00
17 5월(5) 2024	0.025228	0.000284	1.14%	0.024972	0.025913	0.024279	3,585.00
16 5월(5) 2024	0.024944	0.001024	4.28%	0.02393	0.025194	0.023832	4,265.00
15 5월(5) 2024	0.02392	-0.001134	-4.53%	0.025054	0.025141	0.023173	4,881.00
14 5월(5) 2024	0.025054	0.001063	4.43%	0.026121	0.026376	0.013901	11,882.00
13 5월(5) 2024	0.023992	-0.000861	-3.46%	0.024873	0.025194	0.023682	2,831.00
12 5월(5) 2024	0.024853	0.000474	1.95%	0.024318	0.025459	0.023636	4,917.00
11 5월(5) 2024	0.024378	-0.000176	-0.72%	0.024571	0.025593	0.024166	3,592.00
10 5월(5) 2024	0.024554	-0.000432	-1.73%	0.025056	0.026145	0.02403	5,309.00
09 5월(5) 2024	0.024986	-0.001147	-4.39%	0.026121	0.026733	0.024429	10,079.00
08 5월(5) 2024	0.026133	0.001483	6.02%	0.024669	0.027012	0.024559	10,442.00
07 5월(5) 2024	0.02465	-0.002121	-7.92%	0.028572	0.029715	0.024649	12,524.00
06 5월(5) 2024	0.02677	0.000062	0.23%	0.02676	0.027401	0.024846	18,174.00
05 5월(5) 2024	0.026708	-0.000793	-2.88%	0.027489	0.028203	0.026018	24,911.00
04 5월(5) 2024	0.027501	0.000481	1.78%	0.026462	0.02768	0.025318	11,192.00
03 5월(5) 2024	0.02702	0.001399	5.46%	0.025616	0.027158	0.024804	11,168.00
02 5월(5) 2024	0.025621	-0.00121	-4.51%	0.026718	0.027718	0.02476	20,158.00
01 5월(5) 2024	0.026831	-0.002347	-8.04%	0.029167	0.030084	0.025862	15,664.00
30 4월(4) 2024	0.029178	-0.003195	-9.87%	0.028572	0.031452	0.013901	29,525.00
29 4월(4) 2024	0.032374	0.00092	2.92%	0.031492	0.032849	0.031451	6,764.00
28 4월(4) 2024	0.031454	-0.000776	-2.41%	0.032205	0.032481	0.030545	6,544.00
27 4월(4) 2024	0.03223	0.000958	3.06%	0.031281	0.03295	0.030502	5,676.00
26 4월(4) 2024	0.031272	0.001811	6.15%	0.030049	0.031472	0.029302	20,049.00
25 4월(4) 2024	0.029461	0.000305	1.04%	0.029235	0.032199	0.028422	34,032.00
24 4월(4) 2024	0.029157	0.000278	0.96%	0.028842	0.03003	0.028386	15,104.00
23 4월(4) 2024	0.028879	0.000165	0.57%	0.028572	0.030015	0.013901	49,473.00
22 4월(4) 2024	0.028714	-0.001189	-3.98%	0.02983	0.029892	0.026949	5,382.00
21 4월(4) 2024	0.029903	0.000419	1.42%	0.028714	0.029919	0.026965	8,351.00

Obsidian Energy

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관