Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polis | POLISSGBP | 암호화폐 | 134,837 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000095 | -1.36% | 0.006887 | 0.006887 | 0.009536 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.006979 | 0.007037 | 0.006808 | 0.006982 | 0.00054 - 0.043162 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SOTX | 18:50:22 | 236.90 | 0.003463 | GBP |
POLISSGBP Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.001788 | 0.043162 | 0.000985 | 7,181.30 | 0.005099 | 285.19% |
1년 | 0.002618 | 0.043162 | 0.00054 | 5,534.62 | 0.004269 | 163.10% |
3년 | 0.002618 | 0.043162 | 0.00054 | 5,534.62 | 0.004269 | 163.10% |
5년 | 0.002618 | 0.043162 | 0.00054 | 5,534.62 | 0.004269 | 163.10% |
POLISSGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
31 5월(5) 2024 | 0.006982 | 0.000065 | 0.94% | 0.00693 | 0.007092 | 0.00687 | 0.00 |
30 5월(5) 2024 | 0.006917 | -0.000052 | -0.75% | 0.006964 | 0.007018 | 0.006871 | 0.00 |
29 5월(5) 2024 | 0.006969 | -0.00008 | -1.13% | 0.007052 | 0.007064 | 0.006862 | 0.00 |
28 5월(5) 2024 | 0.007049 | 0.000058 | 0.83% | 0.006511 | 0.00717 | 0.006314 | 0.00 |
27 5월(5) 2024 | 0.006991 | -0.000086 | -1.22% | 0.00707 | 0.007089 | 0.006967 | 0.00 |
26 5월(5) 2024 | 0.007077 | 0.000069 | 0.98% | 0.006997 | 0.007099 | 0.006993 | 0.00 |
25 5월(5) 2024 | 0.007007 | 0.000062 | 0.89% | 0.006933 | 0.007057 | 0.006826 | 0.00 |
24 5월(5) 2024 | 0.006945 | -0.00011 | -1.56% | 0.007066 | 0.007138 | 0.006832 | 0.00 |
23 5월(5) 2024 | 0.007056 | -0.000127 | -1.77% | 0.007169 | 0.007184 | 0.007048 | 0.00 |
22 5월(5) 2024 | 0.007182 | -0.000097 | -1.33% | 0.007265 | 0.007319 | 0.007072 | 0.00 |
21 5월(5) 2024 | 0.007279 | 0.000502 | 7.40% | 0.006511 | 0.007282 | 0.006314 | 0.00 |
20 5월(5) 2024 | 0.006777 | -0.00008 | -1.17% | 0.006855 | 0.006924 | 0.006746 | 0.00 |
19 5월(5) 2024 | 0.006857 | 0.00000400 | 0.06% | 0.006854 | 0.006898 | 0.00682 | 0.00 |
18 5월(5) 2024 | 0.006853 | 0.000154 | 2.31% | 0.006697 | 0.006901 | 0.006688 | 0.00 |
17 5월(5) 2024 | 0.006699 | -0.000088 | -1.30% | 0.00679 | 0.006825 | 0.006635 | 0.00 |
16 5월(5) 2024 | 0.006787 | 0.000433 | 6.82% | 0.00636 | 0.006808 | 0.006333 | 0.00 |
15 5월(5) 2024 | 0.006353 | -0.000155 | -2.38% | 0.006511 | 0.006528 | 0.006305 | 0.00 |
14 5월(5) 2024 | 0.006508 | 0.000127 | 1.98% | 0.006609 | 0.006697 | 0.006391 | 0.00 |
13 5월(5) 2024 | 0.006382 | 0.000066 | 1.04% | 0.006321 | 0.006416 | 0.006299 | 0.00 |
12 5월(5) 2024 | 0.006316 | -0.000015 | -0.24% | 0.006313 | 0.006376 | 0.006283 | 0.00 |
11 5월(5) 2024 | 0.006331 | -0.000215 | -3.28% | 0.006532 | 0.006574 | 0.006256 | 0.00 |
10 5월(5) 2024 | 0.006546 | 0.000187 | 2.94% | 0.006373 | 0.006572 | 0.006327 | 0.00 |
09 5월(5) 2024 | 0.006359 | -0.000142 | -2.18% | 0.006486 | 0.006552 | 0.006334 | 0.00 |
08 5월(5) 2024 | 0.006501 | -0.000038 | -0.58% | 0.006547 | 0.006675 | 0.00648 | 0.00 |
07 5월(5) 2024 | 0.006539 | -0.000101 | -1.52% | 0.006609 | 0.007079 | 0.006506 | 0.00 |
06 5월(5) 2024 | 0.006639 | 0.000024 | 0.36% | 0.006631 | 0.00669 | 0.006528 | 0.00 |
05 5월(5) 2024 | 0.006616 | 0.000088 | 1.35% | 0.006517 | 0.006669 | 0.006492 | 0.00 |
04 5월(5) 2024 | 0.006527 | 0.000394 | 6.42% | 0.00613 | 0.006568 | 0.0061 | 0.00 |
03 5월(5) 2024 | 0.006133 | 0.000074 | 1.22% | 0.006056 | 0.00619 | 0.005919 | 0.00 |
02 5월(5) 2024 | 0.006059 | -0.000249 | -3.95% | 0.006311 | 0.006324 | 0.005892 | 0.00 |