Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PNLToken | PNLUSD | 암호화폐 | 365,446 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000635 | 1.93% | 0.033527 | 0.033275 | 0.033873 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.032874 | 0.033669 | 0.032604 | 0.032892 | 0.012841 - 0.058647 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 22:38:34 | 252.73 | 0.03345 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5,737.20 | 171,947.14 | PNL | |||
PNLUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.033642 | 0.036376 | 0.031097 | 343,282.95 | -0.000115 | -0.34% |
| 1개월 | 0.041297 | 0.042816 | 0.031097 | 310,315.08 | -0.00777 | -18.82% |
| 3개월 | 0.023453 | 0.058647 | 0.021994 | 436,989.23 | 0.010073 | 42.95% |
| 6개월 | 0.0152 | 0.058647 | 0.012841 | 548,127.02 | 0.018327 | 120.57% |
| 1년 | 0.019417 | 0.058647 | 0.012841 | 517,575.65 | 0.01411 | 72.67% |
| 3년 | 0.30401 | 0.392635 | 0.012841 | 309,605.06 | -0.270484 | -88.97% |
| 5년 | 0.30401 | 0.392635 | 0.012841 | 309,605.06 | -0.270484 | -88.97% |
PNLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.032976 | -0.000126 | -0.38% | 0.033095 | 0.03358 | 0.032706 | 308,438.00 |
| 04 5월(5) 2024 | 0.033103 | 0.001265 | 3.97% | 0.032136 | 0.033261 | 0.03183 | 307,817.00 |
| 03 5월(5) 2024 | 0.031838 | -0.000251 | -0.78% | 0.032082 | 0.032466 | 0.031334 | 317,536.00 |
| 02 5월(5) 2024 | 0.032089 | -0.001452 | -4.33% | 0.033425 | 0.033693 | 0.031097 | 314,851.00 |
| 01 5월(5) 2024 | 0.033541 | 0.000776 | 2.37% | 0.032759 | 0.03398 | 0.032271 | 302,471.00 |
| 30 4월(4) 2024 | 0.032764 | -0.000641 | -1.92% | 0.035072 | 0.036376 | 0.032611 | 547,480.00 |
| 29 4월(4) 2024 | 0.033406 | -0.000235 | -0.70% | 0.033642 | 0.034169 | 0.033124 | 304,385.00 |
| 28 4월(4) 2024 | 0.033641 | 0.00073 | 2.22% | 0.032913 | 0.034443 | 0.032362 | 332,289.00 |
| 27 4월(4) 2024 | 0.032911 | -0.000335 | -1.01% | 0.033256 | 0.033553 | 0.032483 | 304,280.00 |
| 26 4월(4) 2024 | 0.033246 | -0.000799 | -2.35% | 0.034096 | 0.034164 | 0.033004 | 299,130.00 |
| 25 4월(4) 2024 | 0.034045 | 0.000116 | 0.34% | 0.033964 | 0.034854 | 0.033352 | 285,833.00 |
| 24 4월(4) 2024 | 0.033929 | 0.000222 | 0.66% | 0.033694 | 0.034399 | 0.033435 | 310,333.00 |
| 23 4월(4) 2024 | 0.033708 | -0.000068 | -0.20% | 0.035072 | 0.036822 | 0.033446 | 479,917.00 |
| 22 4월(4) 2024 | 0.033776 | -0.000987 | -2.84% | 0.034741 | 0.035162 | 0.033642 | 286,441.00 |
| 21 4월(4) 2024 | 0.034762 | -0.000462 | -1.31% | 0.035072 | 0.035376 | 0.034543 | 299,939.00 |
| 20 4월(4) 2024 | 0.035225 | -0.000382 | -1.07% | 0.035699 | 0.036891 | 0.034491 | 283,422.00 |
| 19 4월(4) 2024 | 0.035607 | 0.000263 | 0.75% | 0.035634 | 0.037106 | 0.035124 | 272,971.00 |
| 18 4월(4) 2024 | 0.035344 | -0.000136 | -0.38% | 0.035516 | 0.036073 | 0.034788 | 275,617.00 |
| 17 4월(4) 2024 | 0.03548 | -0.000376 | -1.05% | 0.036017 | 0.036273 | 0.035053 | 287,905.00 |
| 16 4월(4) 2024 | 0.035856 | -0.000847 | -2.31% | 0.036547 | 0.0376 | 0.035528 | 448,987.00 |
| 15 4월(4) 2024 | 0.036702 | 0.000059 | 0.16% | 0.036728 | 0.038139 | 0.03578 | 281,116.00 |
| 14 4월(4) 2024 | 0.036644 | -0.001531 | -4.01% | 0.037999 | 0.038334 | 0.033938 | 255,928.00 |
| 13 4월(4) 2024 | 0.038175 | -0.00265 | -6.49% | 0.040784 | 0.041086 | 0.037905 | 261,173.00 |
| 12 4월(4) 2024 | 0.040825 | 0.000538 | 1.34% | 0.04024 | 0.041478 | 0.040161 | 236,899.00 |
| 11 4월(4) 2024 | 0.040286 | -0.000456 | -1.12% | 0.040698 | 0.041008 | 0.039717 | 250,793.00 |
| 10 4월(4) 2024 | 0.040742 | -0.000337 | -0.82% | 0.041123 | 0.041438 | 0.040167 | 251,410.00 |
| 09 4월(4) 2024 | 0.041079 | -0.000763 | -1.82% | 0.041017 | 0.042816 | 0.040051 | 334,634.00 |
| 08 4월(4) 2024 | 0.041843 | 0.000449 | 1.09% | 0.041297 | 0.042333 | 0.041073 | 246,816.00 |
| 07 4월(4) 2024 | 0.041393 | -0.000972 | -2.29% | 0.042219 | 0.042467 | 0.040698 | 251,235.00 |
| 06 4월(4) 2024 | 0.042365 | -0.001195 | -2.74% | 0.043597 | 0.044838 | 0.042277 | 237,638.00 |
