PNLTokenPNL

US$ 0.007732

0.000073

(

0.96%

)

공식 링크

웹사이트

정보

순위 807

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.009432

교환

GATE

매도

US$ 0.009679

마지막 거래 시간

16:40:19

볼륨(24시간)

$ 371

마지막 거래 규모

800.86

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.015485

완전히 희석된 시가총액

US$ 37,886

창세기 날짜

16/05/2021

일 범위 0.007649-0.007764

52주 범위 0.007027-0.058647

순환 공급량 10,886,324 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00429	Gate.io	4510.1	/cdn/crypto/logos/exchanges/GATE.png	$ 20.41	1740050789	PNL/USDT	https://gate.io/trade/PNL_USDT	USDT	1	https://gate.io/trade/PNL_USDT	100	최근에
2.82E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740009728	PNL/ETH	https://gate.io/trade/PNL_ETH	ETH	2	https://gate.io/trade/PNL_ETH	0	11 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00771306	1.879E-5	0.243612781438	0.00735154	0.00802955	0	CX
4	0.00914717	-0.00141532	-15.4727637072	0.00702662	0.00969138	0	CX
12	0.01416603	-0.00643418	-45.4197823949	0.00702662	0.01587696	38.31916667	CX
26	0.01721059	-0.00947874	-55.0750439119	0.00702662	0.01783287	24940.4948307	CX
52	0.02389311	-0.01616126	-67.6398342451	0.00702662	0.05864684	253424.276174	CX
156	0.0737885	-0.06605665	-89.5216056703	0.00702662	0.28697652	284245.328913	CX
260	0.30401006	-0.29627821	-97.4567124522	0.00702662	0.39263451	252646.957474	CX

True PNL is a social trading and public rating platform by APIs for crypto traders and investors.

Supra L1 Ignites the DeFi Revolution With Native Automation Execution And MEV Resistance

Zug, Switzerland, February 20th, 2025, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

Serenity Unveils sAxess - the World’s first DeDasp Biometric Card at Dubai Launch Event

Dubai, UAE, February 20th, 2025, ChainwireSerenity, a tech and blockchain solution provider, is set to introduce its groundbreaking sAxess...

Avenir Group Solidifies Position as Asia's Largest Bitcoin ETF Holder with $599 Million Stake

Hong Kong, Hong Kong, February 20th, 2025, ChainwireHong Kong-based investment group Avenir Group has emerged as a major institutional player...

Membrane Labs and BitGo Announce Strategic Partnership to Power BitGo’s Prime Offering

New York, NY, United States, February 19th, 2025, ChainwireMembrane Labs and BitGo are pleased to announce a strategic partnership aimed at...

THENA Proposes Soft Merger with Venus Protocol to Create "DeFAI SuperApp" on BNB Chain

THENA, the trading hub and liquidity layer built on BNB Chain, has announced a proposal for a strategic soft merger with Venus Protocol, one of...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740009000	0.00765587	0.0001399	1.86	0.00752928	0.00771447	0.00749065	0
1739922600	0.00751597	-0.000212	-2.74	0.00773579	0.00775545	0.00735154	0
1739836200	0.00772837	0.00022582	3.01	0.00753788	0.00802955	0.00751569	0
1739749800	0.00750255	-8.5E-5	-1.12	0.00759671	0.00768591	0.00749138	0
1739663400	0.00758726	-0.0001	-1.30	0.00768757	0.00772437	0.00754998	0
1739577000	0.00768734	0.00013973	1.85	0.00753788	0.00786269	0.00751569	0
1739490600	0.00754761	-0.000165	-2.14	0.00771306	0.00777189	0.00736998	0
1739404200	0.00771303	0.00036803	5.01	0.00735571	0.0078714	0.00721733	0
1739317800	0.007345	-0.000153	-2.04	0.00751403	0.00768199	0.00728724	0
1739231400	0.00749804	7.9E-5	1.06	0.00804991	0.00804991	0.00741727	0
1739145000	0.00741854	-1.9E-5	-0.26	0.00742083	0.00756245	0.00715927	0
1739058600	0.00743738	3.5E-5	0.47	0.00739711	0.00750839	0.0073036	0
1738972200	0.00740218	-0.000152	-2.01	0.00760204	0.00789106	0.00724192	0
1738885800	0.00755418	-0.000305	-3.88	0.00786726	0.00805298	0.00752068	0
1738799400	0.00785928	0.00018598	2.42	0.00769374	0.00796032	0.00765345	0
1738713000	0.0076733	-0.000454	-5.59	0.00813135	0.00815078	0.00743577	0
1738626600	0.00812692	0.00010377	1.29	0.00804991	0.00822396	0.00702662	0
1738540200	0.00802315	-0.000795	-9.02	0.00880398	0.00891252	0.00777843	0
1738453800	0.00881791	-0.000455	-4.91	0.00930819	0.00938442	0.00875229	0
1738367400	0.00927247	0.0001	1.09	0.0091723	0.00969138	0.00906489	0
1738281000	0.0091725	0.00037879	4.31	0.00877065	0.00925774	0.00872197	0
1738194600	0.00879371	0.00013333	1.54	0.00871509	0.00893091	0.00863309	0
1738108200	0.00866038	-0.000271	-3.03	0.00902422	0.00908307	0.00857767	0
1738021800	0.00893133	-0.000197	-2.16	0.00929787	0.00962367	0.00856143	0
1737935400	0.00912831	-0.000243	-2.59	0.0093444	0.00947404	0.00912831	0
1737849000	0.00937091	3.1E-5	0.33	0.00933524	0.00944496	0.00923155	0
1737762600	0.00933981	-5.2E-5	-0.55	0.00941341	0.00963382	0.00924097	0
1737676200	0.00939215	0.00024213	2.65	0.00914717	0.00943275	0.00900048	0
1737589800	0.00915002	-0.000217	-2.32	0.00939801	0.00948969	0.00911094	0
1737503400	0.0093673	0.00017329	1.88	0.00921561	0.00948597	0.00903945	0
1737417000	0.00919401	0.00010248	1.13	0.00929787	0.00966298	0.00882479	0
1737330600	0.00909153	-0.000245	-2.62	0.00929787	0.00970976	0.00882479	0
1737244200	0.00933656	-0.000478	-4.87	0.00980361	0.00985604	0.00911576	0
1737157800	0.00981407	0.00050334	5.41	0.0093248	0.00994205	0.0093248	0
1737071400	0.00931073	-0.000392	-4.04	0.00971506	0.00974298	0.00921308	0
1736985000	0.00970297	0.00060721	6.68	0.00908668	0.00979772	0.00898553	0
1736898600	0.00909576	0.00027077	3.07	0.00883945	0.00917066	0.0088198	0
1736812200	0.00882499	-0.000375	-4.08	0.00940689	0.0094737	0.0083096	0
1736725800	0.00920025	-7.2E-5	-0.78	0.00925571	0.00929607	0.00909968	0
1736639400	0.00927199	4.3E-5	0.47	0.00921054	0.00935371	0.00908807	0
1736553000	0.00922918	0.0001692	1.87	0.00940689	0.0094737	0.00902419	0
1736466600	0.00905998	-0.00033	-3.51	0.00937046	0.00946036	0.0089335	0
1736380200	0.00939037	-0.000133	-1.40	0.00953447	0.00962305	0.00906051	0
1736293800	0.0095235	-0.000872	-8.39	0.01040379	0.01043591	0.00947051	0
1736207400	0.01039528	0.00013158	1.28	0.00940689	0.01052914	0.00933944	0
1736121000	0.0102637	-5.0E-5	-0.48	0.01030859	0.01034694	0.01015563	0
1736034600	0.01031352	0.0001474	1.45	0.01017097	0.01034832	0.01008113	0
1735948200	0.01016612	0.00044677	4.60	0.0097339	0.01022935	0.00966109	0
1735861800	0.00971935	0.00026996	2.86	0.00940689	0.00984388	0.00933944	0
1735775400	0.00944939	5.1E-5	0.54	0.00940689	0.00949395	0.00933944	0
1735689000	0.00939874	-5.7E-5	-0.60	0.00946425	0.00970722	0.00934344	0
1735602600	0.0094561	-5.0E-6	-0.05	0.00939378	0.00967412	0.00930659	0
1735516200	0.00946095	-0.000113	-1.18	0.00957339	0.00960438	0.00937148	0
1735429800	0.00957432	0.00019692	2.10	0.00938907	0.00960229	0.00937317	0
1735343400	0.0093774	-1.3E-5	-0.14	0.00939378	0.00967412	0.00932046	0
1735257000	0.00939031	-0.000457	-4.64	0.00988751	0.00990028	0.0093135	0
1735170600	0.00984763	-4.0E-6	-0.04	0.00983269	0.00998474	0.00970689	0
1735084200	0.00985183	0.00021905	2.27	0.00963089	0.00996269	0.00947094	0
1734997800	0.00963278	0.0004027	4.36	0.00963774	0.00975375	0.00878576	0
1734911400	0.00923008	-0.000173	-1.84	0.00944443	0.00956662	0.00915842	0
1734825000	0.00940275	-0.000371	-3.80	0.00979583	0.01001996	0.00928597	0
1734738600	0.00977417	7.2E-5	0.74	0.00963774	0.00983968	0.00878576	0
1734652200	0.00970173	-0.000523	-5.12	0.01020512	0.01047931	0.00940622	0
1734565800	0.01022478	-0.000716	-6.54	0.01096314	0.01100598	0.01021618	0
1734479400	0.01094114	-0.000329	-2.92	0.01121223	0.01139573	0.01085668	0
1734393000	0.01127046	0.00012329	1.11	0.01487266	0.01533647	0.01095462	0
1734306600	0.01114717	0.00024638	2.26	0.01091906	0.01114717	0.01081568	0
1734220200	0.01090079	-0.000104	-0.95	0.01102704	0.01111926	0.01078788	0
1734133800	0.01100516	7.0E-5	0.64	0.01096114	0.01117746	0.01087366	0
1734047400	0.01093562	-0.003942	-26.50	0.01487518	0.015326	0.01082724	3218
1733961000	0.01487747	0.00083385	5.94	0.01410833	0.01494094	0.01383138	0
1733874600	0.01404362	-0.000352	-2.45	0.01434979	0.01464983	0.01365278	0
1733788200	0.01439611	-0.001098	-7.09	0.01487266	0.01533647	0.01380356	0
1733701800	0.01549365	-5.6E-5	-0.36	0.01553377	0.01557063	0.01526783	0
1733615400	0.01554948	-3.5E-5	-0.22	0.01553571	0.01561183	0.01544053	0
1733529000	0.01558483	0.00087649	5.96	0.01470326	0.01587696	0.01469709	0
1733442600	0.01470834	-0.000168	-1.13	0.01487266	0.01533647	0.0145136	0
1733356200	0.01487657	0.00082337	5.86	0.01404819	0.01511791	0.01404819	0
1733269800	0.0140532	-6.8E-5	-0.48	0.01411194	0.01424103	0.01365884	0
1733183400	0.01412164	-0.000283	-1.96	0.01439359	0.01458534	0.01386673	0
1733097000	0.01440504	3.1E-5	0.22	0.0144152	0.01452838	0.01421247	0
1733010600	0.01437369	0.00042502	3.05	0.01391616	0.01448706	0.01387557	0
1732924200	0.01394867	5.5E-5	0.40	0.01389579	0.01415571	0.01373582	0
1732837800	0.01389416	-0.000329	-2.31	0.01416603	0.01419575	0.01371936	0
1732751400	0.01422287	0.00131726	10.21	0.0129356	0.01429217	0.01280993	0
1732665000	0.01290561	-0.000343	-2.59	0.01324247	0.01343139	0.01262672	0
1732578600	0.01324829	0.00020152	1.54	0.01547469	0.01570967	0.01304766	0
1732492200	0.01304677	-0.003855	-22.81	0.01697617	0.01716071	0.01277241	600
1732405800	0.01690172	0.00038005	2.30	0.01655382	0.01739241	0.01651496	0
1732319400	0.01652167	-0.000244	-1.46	0.01671331	0.01704401	0.01625155	0
1732233000	0.01676614	0.0014746	9.64	0.01528463	0.01682245	0.01509503	0
1732146600	0.01529154	-0.000182	-1.18	0.01547469	0.01570967	0.01508703	0