Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kleros Pinakion | PNKUSD | 암호화폐 | 19,558,985 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000411 | -1.49% | 0.02714 | 0.026823 | 0.027457 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.027497 | 0.027973 | 0.026949 | 0.027552 | 0.010253 - 0.455684 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 14:14:10 | 116.82 | 0.02714 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,176.74 | 43,345.48 | PNK | |||
PNKUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.028894 | 0.030627 | 0.027014 | 66,924.78 | -0.001754 | -6.07% |
| 1개월 | 0.031592 | 0.054204 | 0.025217 | 82,041.72 | -0.004451 | -14.09% |
| 3개월 | 0.018696 | 0.05783 | 0.017792 | 219,074.36 | 0.008444 | 45.17% |
| 6개월 | 0.022343 | 0.455684 | 0.013118 | 295,810.01 | 0.004797 | 21.47% |
| 1년 | 0.027758 | 0.455684 | 0.010253 | 355,313.12 | -0.000618 | -2.23% |
| 3년 | 0.182712 | 6.21 | 0.010253 | 209,688.80 | -0.155572 | -85.15% |
| 5년 | 0.079553 | 6.21 | 0.010253 | 184,535.07 | -0.052412 | -65.88% |
PNKUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.027555 | -0.000103 | -0.37% | 0.028961 | 0.030627 | 0.027014 | 37,369.00 |
| 29 4월(4) 2024 | 0.027658 | -0.000582 | -2.06% | 0.028241 | 0.029724 | 0.027381 | 61,602.00 |
| 28 4월(4) 2024 | 0.02824 | -0.00026 | -0.91% | 0.028529 | 0.029009 | 0.027417 | 23,692.00 |
| 27 4월(4) 2024 | 0.0285 | -0.00001 | -0.04% | 0.028492 | 0.028749 | 0.02807 | 49,841.00 |
| 26 4월(4) 2024 | 0.02851 | 0.000296 | 1.05% | 0.028256 | 0.028755 | 0.027958 | 222,555.00 |
| 25 4월(4) 2024 | 0.028214 | -0.000983 | -3.37% | 0.029227 | 0.029792 | 0.028003 | 30,637.00 |
| 24 4월(4) 2024 | 0.029197 | 0.000291 | 1.01% | 0.028894 | 0.029257 | 0.028375 | 42,775.00 |
| 23 4월(4) 2024 | 0.028906 | 0.000828 | 2.95% | 0.028961 | 0.030627 | 0.027959 | 51,596.00 |
| 22 4월(4) 2024 | 0.028078 | -0.000223 | -0.79% | 0.028284 | 0.028672 | 0.027973 | 240,352.00 |
| 21 4월(4) 2024 | 0.028302 | 0.000165 | 0.59% | 0.028015 | 0.028625 | 0.027704 | 222,877.00 |
| 20 4월(4) 2024 | 0.028137 | -0.00057 | -1.99% | 0.028657 | 0.02906 | 0.02697 | 85,375.00 |
| 19 4월(4) 2024 | 0.028706 | 0.00064 | 2.28% | 0.028131 | 0.029087 | 0.027473 | 123,457.00 |
| 18 4월(4) 2024 | 0.028066 | -0.000287 | -1.01% | 0.028394 | 0.028606 | 0.026835 | 115,553.00 |
| 17 4월(4) 2024 | 0.028353 | -0.000089 | -0.31% | 0.028398 | 0.028951 | 0.02772 | 31,993.00 |
| 16 4월(4) 2024 | 0.028443 | -0.000641 | -2.20% | 0.028961 | 0.030627 | 0.026973 | 96,391.00 |
| 15 4월(4) 2024 | 0.029084 | -0.000807 | -2.70% | 0.029689 | 0.052789 | 0.027253 | 152,819.00 |
| 14 4월(4) 2024 | 0.02989 | 0.001705 | 6.05% | 0.028055 | 0.030163 | 0.025217 | 10,518.00 |
| 13 4월(4) 2024 | 0.028185 | -0.001837 | -6.12% | 0.029992 | 0.030914 | 0.027844 | 8,052.00 |
| 12 4월(4) 2024 | 0.030022 | -0.000139 | -0.46% | 0.029773 | 0.054204 | 0.029269 | 731.00 |
| 11 4월(4) 2024 | 0.030161 | 0.001211 | 4.18% | 0.02892 | 0.030307 | 0.028194 | 155.00 |
| 10 4월(4) 2024 | 0.028951 | -0.000233 | -0.80% | 0.029215 | 0.031932 | 0.028568 | 43,014.00 |
| 09 4월(4) 2024 | 0.029184 | 0.000817 | 2.88% | 0.029087 | 0.030965 | 0.027797 | 67,194.00 |
| 08 4월(4) 2024 | 0.028367 | 0.000155 | 0.55% | 0.028146 | 0.02854 | 0.027688 | 72,849.00 |
| 07 4월(4) 2024 | 0.028212 | -0.000719 | -2.49% | 0.028831 | 0.029139 | 0.027847 | 94,708.00 |
| 06 4월(4) 2024 | 0.028931 | -0.000353 | -1.21% | 0.029309 | 0.049651 | 0.028317 | 24,932.00 |
| 05 4월(4) 2024 | 0.029284 | 0.000781 | 2.74% | 0.028424 | 0.029811 | 0.028155 | 114,497.00 |
| 04 4월(4) 2024 | 0.028503 | -0.000505 | -1.74% | 0.029087 | 0.02962 | 0.027797 | 202,670.00 |
| 03 4월(4) 2024 | 0.029008 | -0.00259 | -8.20% | 0.031592 | 0.031592 | 0.028137 | 68,952.00 |
| 02 4월(4) 2024 | 0.031598 | -0.00042 | -1.31% | 0.032037 | 0.032704 | 0.030013 | 35,798.00 |
| 01 4월(4) 2024 | 0.032018 | 0.000481 | 1.52% | 0.031539 | 0.032353 | 0.031236 | 27,272.00 |
| 31 3월(3) 2024 | 0.031537 | -0.001125 | -3.44% | 0.032621 | 0.03306 | 0.031359 | 18,832.00 |
