PangolinPNG

US$ 0.12218

-0.00183

(

-1.48%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 405

Avalanche

토큰

채굴 불가

지갑

매수

US$ 0.1218

교환

GDAX

매도

US$ 0.1222

마지막 거래 시간

13:02:47

볼륨(24시간)

$ 390,946

마지막 거래 규모

17.00

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.122

완전히 희석된 시가총액

US$ 65,732,840

창세기 날짜

23/09/2020

일 범위 0.1174-0.12428

52주 범위 0.10265-0.6189

순환 공급량 218,373,971 / 538,000,000

40.59%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.12218	Coinbase	483583	/cdn/crypto/logos/exchanges/GDAX.png	US$ 58,514.56	1744290261	PNG/USD	https://pro.coinbase.com/trade/PNG-USD	USD	1	https://pro.coinbase.com/trade/PNG-USD	62.298110183	최근에
0.1213	Gate.io	292657.24	/cdn/crypto/logos/exchanges/GATE.png	$ 35,609.05	1744290208	PNG/USDT	https://gate.io/trade/PNG_USDT	USDT	2	https://gate.io/trade/PNG_USDT	37.701889817	최근에
0.0316	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1744243355	PNG/USDT	https://www.lbank.info/exchange/png/usdt	USDT	3	https://www.lbank.info/exchange/png/usdt	0	13 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		PNG/USDT	https://hitbtc.com/PNG-to-USDT	USDT	4	https://hitbtc.com/PNG-to-USDT	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.13351	-0.01133	-8.48625571118	0.10265	0.14	1714802.33333	CX
4	0.14017	-0.01799	-12.8344153528	0.10265	0.24125	3256429.33333	CX
12	0.33148	-0.2093	-63.1410643176	0.10265	0.35	2665781.84337	CX
26	0.23353	-0.11135	-47.6812400976	0.10265	0.48	2890206.06593	CX
52	0.5019	-0.37972	-75.6565052799	0.10265	0.6189	2498084.89041	CX
156	0	0	0	0	0.85	5489134.96467	CX
260	0	0	0	0	0.85	5489134.96467	CX

Pangolin is a decentralized exchange (DEX) which runs on Avalanche, uses the same automated market-making (AMM) model as Uniswap, features a native governance token called PNG that is fully community distributed and is capable of trading all tokens issued on Ethereum and Avalanche.

Whale NFT Bridge Goes Live: TON to Solana Migration Launches on Bridgemedaddy.com

Willemstad, Curaçao, April 10th, 2025, ChainwireWhale.io has officially launched its highly anticipated NFT bridge, seamlessly transporting...

Accelerating into the Future: Datai Network Secures a Spot in BNB Chain’s MVB Season 9

Dubai, United Arab Emirates, April 10th, 2025, ChainwireDatai Network the data layer powering on-chain AI and making blockchain data insightful...

SPACE ID launches Payment ID on MetaMask and Binance to simplify CEX deposits

Singapore City, Singapore, April 10th, 2025, ChainwireSPACE ID, a leading digital identity platform, has launched Payment ID - the missing link...

ChainGPT and Cronos Announce Strategic NFT Partnership to Power Scalable AI Solutions

Dubai, United Arab Emirates, April 10th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, announced a partnership with Cronos, the...

Huma Finance 2.0 Launches on Solana, Bringing Composable Real Yield to DeFi Users

San Francisco, United States/California, April 10th, 2025, ChainwireHuma Finance, the first PayFi Network, announced the launch of Huma 2.0, a...

starkd748

11 월 전

전체 스레드 읽기

답장

Yup

👍️0

전체 스레드 읽기

답장

starkd748

1 년 전

전체 스레드 읽기

답장

Gonna run again soon

👍️0

전체 스레드 읽기

답장

starkd748

1 년 전

전체 스레드 읽기

답장

Outstanding altcoins low here .... In.09 out .72

👍️0

전체 스레드 읽기

답장

Cheetah SPEED

1 년 전

전체 스레드 읽기

답장

Congrats. Wish I exchanged my jasmy for this

👍️0

전체 스레드 읽기

답장

starkd748

1 년 전

전체 스레드 읽기

답장

Yup...I tried to tell people in the OTC...The OTC is dead till interest rates come

👍️0

전체 스레드 읽기

답장

Cheetah SPEED

1 년 전

전체 스레드 읽기

답장

PARTY IN HERE

👍️0

전체 스레드 읽기

답장

starkd748

1 년 전

전체 스레드 읽기

답장

Crypto is way better than OTC...

👍️0

전체 스레드 읽기

답장

LowFloatLopes

1 년 전

전체 스레드 읽기

답장

Between this one and jasmy I’ve made more this week off crypto than pink sheets lol

👍️0

전체 스레드 읽기

답장

starkd748

1 년 전

전체 스레드 읽기

답장

Nioooce gainer

👍️0

전체 스레드 읽기

답장

starkd748

1 년 전

전체 스레드 읽기

답장

Weeeeee crypto low market cap easy money

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744242600	0.12498	0.0186	17.48	0.10637	0.12677	0.10265	2981820
1744156200	0.10638	-0.00233	-2.14	0.11502	0.12176	0.10499	572310
1744069800	0.10871	0	0.00	0.10871	0.10871	0.10871	0
1743983400	0.10871	-0.01543	-12.43	0.123	0.127	0.10651	1072030
1743897000	0.12414	0.00114	0.93	0.123	0.12978	0.12056	614377
1743810600	0.123	-0.00373	-2.94	0.128	0.13434	0.12187	1123637
1743724200	0.12673	-0.00577	-4.35	0.13351	0.14	0.11005	3924640
1743637800	0.1325	-0.0112	-7.79	0.14351	0.15	0.132	1519326
1743551400	0.1437	0.00123	0.86	0.14103	0.14442	0.13909	891817
1743465000	0.14247	-0.00953	-6.27	0.153	0.15487	0.13516	1599065
1743378600	0.152	-0.00543	-3.45	0.1585	0.16319	0.15083	910956
1743292200	0.15743	0.00257	1.66	0.15488	0.18956	0.15219	4707753
1743205800	0.15486	-0.01225	-7.33	0.16687	0.16967	0.15001	1889193
1743119400	0.16711	0.00409	2.51	0.16322	0.17314	0.16298	1862601
1743033000	0.16302	-0.01044	-6.02	0.17482	0.18899	0.1625	3553792
1742946600	0.17346	-0.03154	-15.39	0.20218	0.22375	0.1659	12072918
1742860200	0.205	0.05738	38.87	0.14703	0.21899	0.14703	12462764
1742773800	0.14762	-0.00476	-3.12	0.15215	0.15575	0.14499	2421801
1742687400	0.15238	-0.03791	-19.92	0.18299	0.18527	0.14601	8154897
1742601000	0.19029	0.05437	40.00	0.13605	0.24125	0.13605	17242599
1742514600	0.13592	-0.0041	-2.93	0.14075	0.14237	0.13274	565799
1742428200	0.14002	0.0037	2.71	0.13701	0.14238	0.13301	549860
1742341800	0.13632	-0.00342	-2.45	0.13974	0.1431	0.13242	619123
1742255400	0.13974	0.00367	2.70	0.1364	0.14253	0.1364	433950
1742169000	0.13607	-0.00533	-3.77	0.1414	0.14976	0.13488	750718
1742082600	0.1414	0.00398	2.90	0.1371	0.142	0.13488	605049
1741996200	0.13742	0.00411	3.08	0.13341	0.14266	0.13341	453637
1741909800	0.13331	-0.00558	-4.02	0.14017	0.16673	0.12653	4367160
1741823400	0.13889	0.01618	13.19	0.1224	0.16153	0.11812	3628673
1741737000	0.12271	0.00212	1.76	0.11991	0.13381	0.10815	2954913
1741650600	0.12059	-0.01145	-8.67	0.13208	0.13819	0.11721	1281150
1741564200	0.13204	-0.01646	-11.08	0.1485	0.1505	0.13001	946615
1741477800	0.1485	-0.0184	-11.02	0.1669	0.1669	0.14488	654715
1741391400	0.1669	-0.00038	-0.23	0.16611	0.1669	0.16611	1854368
1741305000	0.16728	0.01552	10.23	0.15213	0.17151	0.15082	2880380
1741218600	0.15176	0.00753	5.22	0.14314	0.16249	0.14112	1730270
1741132200	0.14423	-0.01128	-7.25	0.15521	0.15729	0.139	1177176
1741045800	0.15551	-0.02589	-14.27	0.1806	0.182	0.1515	2920132
1740959400	0.1814	0.02113	13.18	0.1601	0.19	0.15281	4134930
1740873000	0.16027	0.00994	6.61	0.15086	0.18391	0.14842	4099264
1740786600	0.15033	-0.00514	-3.31	0.1549	0.15676	0.14319	1669235
1740700200	0.15547	0.00042	0.27	0.15432	0.16218	0.15045	759493
1740613800	0.15505	-0.00568	-3.53	0.14838	0.15675	0.14745	1002458
1740527400	0.16073	5.0E-5	0.03	0.16068	0.16296	0.14672	2091427
1740441000	0.16068	-0.01944	-10.79	0.1817	0.1826	0.16	3044248
1740354600	0.18012	-0.0019	-1.04	0.1808	0.18225	0.175	919103
1740268200	0.18202	0.00512	2.89	0.17651	0.18812	0.17553	2854903
1740181800	0.1769	-0.00986	-5.28	0.18891	0.18892	0.17001	1564771
1740095400	0.18676	0.00296	1.61	0.183	0.1905	0.18074	843047
1740009000	0.1838	0.00051	0.28	0.18131	0.198	0.17623	2823790
1739922600	0.18329	-0.00777	-4.07	0.189	0.19567	0.17451	2994159
1739836200	0.19106	-0.04893	-20.39	0.23385	0.24198	0.18573	10307937
1739749800	0.23999	0.07341	44.07	0.16509	0.2772	0.16502	18193243
1739663400	0.16658	-0.00745	-4.28	0.17411	0.17627	0.16315	1353389
1739577000	0.17403	0.00755	4.54	0.16753	0.17822	0.16736	836431
1739490600	0.16648	-0.01266	-7.07	0.17978	0.17983	0.16	1150360
1739404200	0.17914	0.00549	3.16	0.17331	0.1803	0.16843	1237862
1739317800	0.17365	-0.00157	-0.90	0.17448	0.18424	0.17344	1187891
1739231400	0.17522	0.00569	3.36	0.17126	0.17717	0.16746	558888
1739145000	0.16953	-0.00929	-5.20	0.17866	0.18092	0.16695	1503488
1739058600	0.17882	0.00492	2.83	0.17402	0.18064	0.17139	709579
1738972200	0.1739	-0.00393	-2.21	0.17701	0.19049	0.16916	2324962
1738885800	0.17783	-0.01158	-6.11	0.18941	0.19758	0.17614	664801
1738799400	0.18941	-0.00546	-2.80	0.19487	0.206	0.1891	732171
1738713000	0.19487	-0.02013	-9.36	0.21782	0.21799	0.19192	1205621
1738626600	0.215	0.02158	11.16	0.19479	0.22834	0.16	3517725
1738540200	0.19342	-0.01359	-6.56	0.20446	0.21193	0.18906	3500445
1738453800	0.20701	-0.02159	-9.44	0.228	0.23528	0.20267	1475134
1738367400	0.2286	-0.00854	-3.60	0.23795	0.23984	0.22336	1552945
1738281000	0.23714	0.01086	4.80	0.22638	0.238	0.22319	1391939
1738194600	0.22628	0.01612	7.67	0.21134	0.23005	0.20628	2167209
1738108200	0.21016	-0.01499	-6.66	0.22522	0.2318	0.20801	2775022
1738021800	0.22515	-0.00503	-2.19	0.22668	0.23349	0.21583	2455647
1737935400	0.23018	-0.01584	-6.44	0.24208	0.24937	0.22913	2434116
1737849000	0.24602	-1.0E-5	-0.00	0.24602	0.25354	0.2425	994920
1737762600	0.24603	-0.00521	-2.07	0.25143	0.288	0.24603	4016454
1737676200	0.25124	0.0062	2.53	0.24502	0.25492	0.23	2376040
1737589800	0.24504	-0.00686	-2.72	0.25396	0.25492	0.24358	1558136
1737503400	0.2519	-0.01159	-4.40	0.26219	0.26451	0.25102	1582615
1737417000	0.26349	-0.0043	-1.61	0.26822	0.27999	0.25046	2358508
1737330600	0.26779	-0.0397	-12.91	0.30502	0.31354	0.26704	3225208
1737244200	0.30749	-0.01978	-6.04	0.33992	0.35	0.30749	1701526
1737157800	0.32727	0.02101	6.86	0.30615	0.33328	0.30615	1758071
1737071400	0.30626	-0.02669	-8.02	0.33148	0.33304	0.3043	1698798
1736985000	0.33295	0.02853	9.37	0.3038	0.33297	0.30012	1294950
1736898600	0.30442	0.00855	2.89	0.29587	0.30984	0.29324	993367
1736812200	0.29587	-0.00688	-2.27	0.303	0.3068	0.28538	1920363
1736725800	0.30275	-0.00786	-2.53	0.31096	0.31165	0.3008	288535
1736639400	0.31061	-0.00987	-3.08	0.3193	0.3193	0.30561	646652
1736553000	0.32048	-0.00353	-1.09	0.3251	0.33303	0.31668	603557