Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pangolin | PNGUST | 암호화폐 | 76,300,297 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.011 | -2.40% | 0.4471 | 0.446 | 0.4474 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4581 | 0.4672 | 0.4442 | 0.4581 | 0.011899 - 0.78487 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 00:16:07 | 37.59 | 0.4471 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 53,392.96 | 117,212.96 | PNG | |||
PNGUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.4524 | 0.5387 | 0.0316 | 236,240.43 | -0.0053 | -1.17% |
| 1개월 | 0.5273 | 0.6177 | 0.0316 | 295,666.37 | -0.0802 | -15.21% |
| 3개월 | 0.42591 | 0.6177 | 0.0316 | 403,588.02 | 0.02119 | 4.98% |
| 6개월 | 0.08819 | 0.78487 | 0.0316 | 638,017.66 | 0.35891 | 406.97% |
| 1년 | 0.025691 | 0.78487 | 0.011899 | 924,973.04 | 0.421409 | 1,640.30% |
| 3년 | 0.025691 | 0.78487 | 0.011899 | 924,973.04 | 0.421409 | 1,640.30% |
| 5년 | 0.025691 | 0.78487 | 0.011899 | 924,973.04 | 0.421409 | 1,640.30% |
PNGUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 6월(6) 2024 | 0.4609 | -0.025 | -5.15% | 0.4859 | 0.4893 | 0.4465 | 261,279.00 |
| 07 6월(6) 2024 | 0.4859 | 0.006 | 1.25% | 0.4799 | 0.5087 | 0.4799 | 288,847.00 |
| 06 6월(6) 2024 | 0.4799 | 0.0105 | 2.24% | 0.4694 | 0.5387 | 0.0316 | 345,477.00 |
| 05 6월(6) 2024 | 0.4694 | -0.0024 | -0.51% | 0.4718 | 0.4785 | 0.0316 | 167,934.00 |
| 04 6월(6) 2024 | 0.4718 | 0.0183 | 4.04% | 0.4535 | 0.4817 | 0.4478 | 217,664.00 |
| 03 6월(6) 2024 | 0.4535 | 0.0013 | 0.29% | 0.4522 | 0.4632 | 0.4493 | 166,584.00 |
| 02 6월(6) 2024 | 0.4522 | -0.0002 | -0.04% | 0.4524 | 0.4633 | 0.445 | 205,895.00 |
| 01 6월(6) 2024 | 0.4524 | -0.017 | -3.62% | 0.4694 | 0.4783 | 0.450 | 198,606.00 |
| 31 5월(5) 2024 | 0.4694 | 0.007 | 1.51% | 0.4624 | 0.4976 | 0.4609 | 297,660.00 |
| 30 5월(5) 2024 | 0.4624 | -0.0162 | -3.38% | 0.4786 | 0.4821 | 0.4504 | 327,166.00 |
| 29 5월(5) 2024 | 0.4786 | -0.0384 | -7.43% | 0.5164 | 0.5169 | 0.4741 | 234,001.00 |
| 28 5월(5) 2024 | 0.517 | 0.0309 | 6.36% | 0.4824 | 0.5284 | 0.4632 | 540,108.00 |
| 27 5월(5) 2024 | 0.4861 | -0.0173 | -3.44% | 0.5033 | 0.5074 | 0.4832 | 204,565.00 |
| 26 5월(5) 2024 | 0.5034 | 0.0011 | 0.22% | 0.5012 | 0.5129 | 0.4922 | 234,268.00 |
| 25 5월(5) 2024 | 0.5023 | -0.0474 | -8.62% | 0.5508 | 0.5508 | 0.4939 | 369,160.00 |
| 24 5월(5) 2024 | 0.5497 | -0.0381 | -6.48% | 0.5878 | 0.5917 | 0.5101 | 415,150.00 |
| 23 5월(5) 2024 | 0.5878 | 0.0158 | 2.76% | 0.572 | 0.6177 | 0.5599 | 495,136.00 |
| 22 5월(5) 2024 | 0.572 | 0.019 | 3.44% | 0.5624 | 0.5829 | 0.5489 | 228,162.00 |
| 21 5월(5) 2024 | 0.553 | 0.0251 | 4.75% | 0.5285 | 0.5608 | 0.5233 | 471,292.00 |
| 20 5월(5) 2024 | 0.5279 | -0.0451 | -7.87% | 0.573 | 0.5784 | 0.5173 | 232,834.00 |
| 19 5월(5) 2024 | 0.573 | 0.0586 | 11.39% | 0.5144 | 0.5837 | 0.0316 | 269,135.00 |
| 18 5월(5) 2024 | 0.5144 | 0.00428 | 0.84% | 0.51012 | 0.5371 | 0.5011 | 246,896.00 |
| 17 5월(5) 2024 | 0.51012 | 0.00477 | 0.94% | 0.50535 | 0.51679 | 0.49081 | 243,077.00 |
| 16 5월(5) 2024 | 0.50535 | 0.01482 | 3.02% | 0.49053 | 0.54423 | 0.49053 | 314,321.00 |
| 15 5월(5) 2024 | 0.49053 | -0.04095 | -7.70% | 0.53148 | 0.53148 | 0.47589 | 438,242.00 |
| 14 5월(5) 2024 | 0.53148 | 0.00313 | 0.59% | 0.51155 | 0.54785 | 0.4913 | 544,530.00 |
| 13 5월(5) 2024 | 0.52835 | -0.02351 | -4.26% | 0.55186 | 0.56961 | 0.51842 | 154,790.00 |
| 12 5월(5) 2024 | 0.55186 | 0.02456 | 4.66% | 0.5273 | 0.57683 | 0.52667 | 165,865.00 |
| 11 5월(5) 2024 | 0.5273 | 0.00182 | 0.35% | 0.52548 | 0.5991 | 0.4927 | 448,986.00 |
| 10 5월(5) 2024 | 0.52548 | 0.05797 | 12.40% | 0.46751 | 0.55004 | 0.45824 | 369,724.00 |
| 09 5월(5) 2024 | 0.46751 | 0.00203 | 0.44% | 0.46548 | 0.474 | 0.438 | 435,279.00 |
