PMG Coin Historical Data - PMGUST | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
PMG Coin (암호화폐:PMGUST)
PMG Coin (암호화폐:PMGUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
PMG Coin	PMGUST	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000506	0.0006	0.00066

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000506	0.000506	0.000506	0.000506	0.000505 - 0.00485

Exchange	Last Trade	Size	Trade Price	Currency
LBNK	01:13:42	254.35	0.003516	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	PMG

PMGUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	842,306.15	0.00	0.00%
1개월	0.004366	0.004372	0.000506	842,306.15	-0.00386	-88.41%
3개월	0.00000000	0.004372	0.00000000	842,306.15	0.00	0.00%
6개월	0.002566	0.00485	0.000505	822,921.06	-0.00206	-80.28%
1년	0.002566	0.00485	0.000505	822,921.06	-0.00206	-80.28%
3년	0.002566	0.00485	0.000505	822,921.06	-0.00206	-80.28%
5년	0.002566	0.00485	0.000505	822,921.06	-0.00206	-80.28%

PMGUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
20 5월(5) 2024	0.000506	0.00	0.00%	0.000506	0.000506	0.000506	0.00
19 5월(5) 2024	0.000506	0.00	0.00%	0.000506	0.000506	0.000506	0.00
18 5월(5) 2024	0.000506	0.00	0.00%	0.000506	0.000506	0.000506	0.00
17 5월(5) 2024	0.000506	0.00	0.00%	0.000506	0.000506	0.000506	0.00
16 5월(5) 2024	0.000506	0.00	0.00%	0.000506	0.000506	0.000506	0.00
15 5월(5) 2024	0.000506	0.00	0.00%	0.000506	0.000506	0.000506	0.00
14 5월(5) 2024	0.000506	0.00	0.00%	0.00000000	0.00000000	0.00000000	842,306.00
13 5월(5) 2024	0.000506	0.00	0.00%	0.000506	0.000506	0.000506	0.00
12 5월(5) 2024	0.000506	0.00	0.00%	0.000506	0.000506	0.000506	0.00
11 5월(5) 2024	0.000506	0.00	0.00%	0.000506	0.000506	0.000506	0.00
10 5월(5) 2024	0.000506	0.00	0.00%	0.000506	0.000506	0.000506	0.00
09 5월(5) 2024	0.000506	0.00	0.00%	0.000506	0.000506	0.000506	0.00
08 5월(5) 2024	0.000506	0.00	0.00%	0.000506	0.000506	0.000506	0.00
07 5월(5) 2024	0.000506	0.00	0.00%	0.00000000	0.00000000	0.00000000	842,306.00
06 5월(5) 2024	0.000506	0.00	0.00%	0.000506	0.000506	0.000506	0.00
05 5월(5) 2024	0.000506	0.00	0.00%	0.000506	0.000506	0.000506	0.00
04 5월(5) 2024	0.000506	0.00	0.00%	0.000506	0.000506	0.000506	0.00
03 5월(5) 2024	0.000506	0.00	0.00%	0.000506	0.000506	0.000506	0.00
02 5월(5) 2024	0.000506	0.00	0.00%	0.000506	0.000506	0.000506	0.00
01 5월(5) 2024	0.000506	0.00	0.00%	0.000506	0.000506	0.000506	0.00
30 4월(4) 2024	0.000506	0.00	0.00%	0.004366	0.004372	0.000506	842,306.00
29 4월(4) 2024	0.000506	0.00	0.00%	0.000506	0.000506	0.000506	0.00
28 4월(4) 2024	0.000506	0.00	0.00%	0.000506	0.000506	0.000506	0.00
27 4월(4) 2024	0.000506	0.00	0.00%	0.000506	0.000506	0.000506	0.00
26 4월(4) 2024	0.000506	0.00	0.00%	0.000506	0.000506	0.000506	0.00
25 4월(4) 2024	0.000506	0.00	0.00%	0.000506	0.000506	0.000506	0.00
24 4월(4) 2024	0.000506	0.00	0.00%	0.000506	0.000506	0.000506	0.00
23 4월(4) 2024	0.000506	0.00	0.00%	0.004366	0.004372	0.000506	842,306.00
22 4월(4) 2024	0.000506	0.00	0.00%	0.000506	0.000506	0.000506	0.00
21 4월(4) 2024	0.000506	0.00	0.00%	0.000506	0.000506	0.000506	0.00

New Talisman Gold Mines

Pengana International Eq...

Antiaging Quantum Living (PK)

Meta Art Connection

Australian Silica Quartz (PK)

XS2665720772 20291017 10...

Japan Display (PK)

Abitibi Metals (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관