Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PlayCoin [Ethereum] | PLYEUSD | 암호화폐 | 1,491,000 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000013 | 0.89% | 0.001492 | 0.002051 | 0.030918 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001414 | 0.0015 | 0.001379 | 0.001478 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
암호화폐 | 15:18:33 | 0.00000000 | 0.004622 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | PLYE |
PLYEUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PLYEUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 5월(5) 2024 | 0.001473 | -0.000027 | -1.80% | 0.001499 | 0.001506 | 0.001468 | 0.00 |
19 5월(5) 2024 | 0.0015 | 0.000017 | 1.15% | 0.001484 | 0.001511 | 0.001482 | 0.00 |
18 5월(5) 2024 | 0.001483 | 0.00007 | 4.95% | 0.001412 | 0.001496 | 0.001408 | 0.00 |
17 5월(5) 2024 | 0.001413 | -0.000045 | -3.09% | 0.001458 | 0.00146 | 0.001404 | 0.00 |
16 5월(5) 2024 | 0.001458 | 0.000074 | 5.35% | 0.001385 | 0.00146 | 0.001375 | 0.00 |
15 5월(5) 2024 | 0.001384 | -0.000032 | -2.26% | 0.001414 | 0.00142 | 0.001373 | 0.00 |
14 5월(5) 2024 | 0.001415 | 0.00000900 | 0.64% | 0.001428 | 0.001445 | 0.001402 | 0.00 |
13 5월(5) 2024 | 0.001406 | 0.00001 | 0.72% | 0.001398 | 0.001416 | 0.001394 | 0.00 |
12 5월(5) 2024 | 0.001397 | -0.00000046 | -0.03% | 0.001399 | 0.001412 | 0.001387 | 0.00 |
11 5월(5) 2024 | 0.001397 | -0.00006 | -4.12% | 0.001454 | 0.001465 | 0.001383 | 0.00 |
10 5월(5) 2024 | 0.001457 | 0.00003 | 2.10% | 0.001428 | 0.001467 | 0.001417 | 0.00 |
09 5월(5) 2024 | 0.001427 | -0.000022 | -1.52% | 0.001446 | 0.001458 | 0.001411 | 0.00 |
08 5월(5) 2024 | 0.001449 | -0.000024 | -1.63% | 0.001473 | 0.001502 | 0.001444 | 0.00 |
07 5월(5) 2024 | 0.001473 | -0.000032 | -2.13% | 0.001466 | 0.001539 | 0.00145 | 0.00 |
06 5월(5) 2024 | 0.001505 | 0.00000900 | 0.60% | 0.001496 | 0.001522 | 0.001476 | 0.00 |
05 5월(5) 2024 | 0.001496 | 0.00000600 | 0.40% | 0.001489 | 0.00152 | 0.001486 | 0.00 |
04 5월(5) 2024 | 0.001491 | 0.000056 | 3.90% | 0.001435 | 0.0015 | 0.001421 | 0.00 |
03 5월(5) 2024 | 0.001435 | 0.00000500 | 0.35% | 0.001429 | 0.001446 | 0.00139 | 0.00 |
02 5월(5) 2024 | 0.00143 | -0.00002 | -1.38% | 0.001445 | 0.001449 | 0.001351 | 0.00 |
01 5월(5) 2024 | 0.00145 | -0.000093 | -6.03% | 0.00154 | 0.001559 | 0.001401 | 0.00 |
30 4월(4) 2024 | 0.001543 | -0.000024 | -1.53% | 0.001466 | 0.001552 | 0.00145 | 0.00 |
29 4월(4) 2024 | 0.001567 | 0.00000600 | 0.38% | 0.001562 | 0.001607 | 0.001559 | 0.00 |
28 4월(4) 2024 | 0.001562 | 0.00006 | 4.00% | 0.001503 | 0.001574 | 0.001479 | 0.00 |
27 4월(4) 2024 | 0.001502 | -0.000014 | -0.92% | 0.001515 | 0.00152 | 0.00149 | 0.00 |
26 4월(4) 2024 | 0.001515 | 0.000011 | 0.73% | 0.001507 | 0.001531 | 0.001475 | 0.00 |
25 4월(4) 2024 | 0.001505 | -0.00004 | -2.59% | 0.001547 | 0.00158 | 0.00149 | 0.00 |
24 4월(4) 2024 | 0.001545 | 0.00000900 | 0.59% | 0.001536 | 0.001566 | 0.001514 | 0.00 |
23 4월(4) 2024 | 0.001537 | 0.000026 | 1.72% | 0.001466 | 0.00155 | 0.00145 | 0.00 |
22 4월(4) 2024 | 0.001511 | -0.00000200 | -0.13% | 0.001512 | 0.001534 | 0.001497 | 0.00 |
21 4월(4) 2024 | 0.001513 | 0.00004 | 2.72% | 0.001466 | 0.001522 | 0.00145 | 0.00 |