PlusOneCoin Historical Data - PLUS1USD | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
PlusOneCoin (암호화폐:PLUS1USD)
PlusOneCoin (암호화폐:PLUS1USD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
PlusOneCoin	PLUS1USD	암호화폐	387,531	HMQ1725

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000031	0.10%	0.032161	0.031531	0.032161

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.033118	0.033923	0.031524	0.03213	0.000422 - 0.055528

Exchange	Last Trade	Size	Trade Price	Currency
SOTX	11:21:49	3.92	0.000854	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	PLUS1	PLUS1EUR	PLUS1GBP	PLUS1BTC

PLUS1USD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.007496	0.024134	0.000422	16,243.93	0.024665	329.04%
1년	0.000852	0.055528	0.000422	11,246.23	0.031309	3,673.79%
3년	0.008239	0.055528	0.000192	6,676.55	0.023923	290.36%
5년	0.040256	0.134907	0.000161	4,987.17	-0.008094	-20.11%

PLUS1USD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.03213	-0.000235	-0.73%	0.03234	0.032778	0.032009	0.00
28 4월(4) 2024	0.032365	-0.000171	-0.53%	0.032511	0.032587	0.031877	0.00
27 4월(4) 2024	0.032536	-0.000351	-1.07%	0.032887	0.033033	0.032309	0.00
26 4월(4) 2024	0.032887	0.000145	0.44%	0.032778	0.033282	0.032026	0.00
25 4월(4) 2024	0.032742	-0.001114	-3.29%	0.033869	0.034208	0.032419	0.00
24 4월(4) 2024	0.033856	-0.000249	-0.73%	0.034068	0.03427	0.033593	0.00
23 4월(4) 2024	0.034105	0.00096	2.90%	0.033118	0.034297	0.032984	0.00
22 4월(4) 2024	0.033145	0.000039	0.12%	0.033038	0.033501	0.03278	0.00
21 4월(4) 2024	0.033106	0.00044	1.35%	0.032551	0.033377	0.03226	0.00
20 4월(4) 2024	0.032665	0.000273	0.84%	0.032326	0.033403	0.030397	0.00
19 4월(4) 2024	0.032392	0.001117	3.57%	0.031254	0.032707	0.031032	0.00
18 4월(4) 2024	0.031275	-0.001222	-3.76%	0.03256	0.032874	0.030532	0.00
17 4월(4) 2024	0.032497	0.000144	0.44%	0.032346	0.032784	0.031479	0.00
16 4월(4) 2024	0.032354	-0.0012	-3.58%	0.033551	0.034092	0.031789	0.00
15 4월(4) 2024	0.033554	0.000666	2.03%	0.032803	0.033583	0.031706	0.00
14 4월(4) 2024	0.032888	-0.001348	-3.94%	0.034219	0.034652	0.031417	0.00
13 4월(4) 2024	0.034236	-0.0015	-4.20%	0.035705	0.03631	0.033674	0.00
12 4월(4) 2024	0.035736	-0.000248	-0.69%	0.035985	0.036342	0.03548	0.00
11 4월(4) 2024	0.035984	0.000704	1.99%	0.035249	0.036255	0.034447	0.00
10 4월(4) 2024	0.035281	-0.001291	-3.53%	0.036519	0.036591	0.034822	0.00
09 4월(4) 2024	0.036572	0.00116	3.28%	0.035142	0.037068	0.035141	0.00
08 4월(4) 2024	0.035412	0.000244	0.69%	0.035142	0.03583	0.035141	0.00
07 4월(4) 2024	0.035167	0.000492	1.42%	0.034565	0.035492	0.034425	0.00
06 4월(4) 2024	0.034676	-0.000236	-0.68%	0.034947	0.035045	0.033668	0.00
05 4월(4) 2024	0.034912	0.001181	3.50%	0.033696	0.035344	0.033208	0.00
04 4월(4) 2024	0.033732	0.000342	1.02%	0.033404	0.034135	0.032944	0.00
03 4월(4) 2024	0.03339	-0.002246	-6.30%	0.035527	0.035527	0.032938	0.00
02 4월(4) 2024	0.035635	-0.000712	-1.96%	0.036092	0.036174	0.03479	0.00
01 4월(4) 2024	0.036347	0.000819	2.31%	0.035563	0.036373	0.035557	0.00
31 3월(3) 2024	0.035529	-0.00012	-0.34%	0.035626	0.035876	0.035495	0.00
30 3월(3) 2024	0.035648	-0.00044	-1.22%	0.036092	0.036174	0.035243	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관