Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | PLUS1/BTC | https://www.southxchange.com/Market/Book/PLUS1/BTC | BTC | 1 | https://www.southxchange.com/Market/Book/PLUS1/BTC | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04874262 | -0.00399992 | -8.20620639596 | 0.04385953 | 0.05073461 | 0 | CX |
| 4 | 0.05167972 | -0.00693702 | -13.4230990416 | 0.04385953 | 0.05425479 | 0 | CX |
| 12 | 0.04894494 | -0.00420224 | -8.58564746427 | 0.04385953 | 0.0556002 | 0 | CX |
| 26 | 0.03282299 | 0.01191971 | 36.3151254654 | 0.026796 | 0.0556002 | 0 | CX |
| 52 | 0.02642114 | 0.01832156 | 69.3443204949 | 0.02533272 | 0.0556002 | 0 | CX |
| 156 | 0.007062 | 0.0376807 | 533.569810252 | 0.00019171 | 0.0556002 | 3446.04831656 | CX |
| 260 | 0.0195636 | 0.0251791 | 128.703817293 | 0.00019171 | 0.134907 | 3565.23638225 | CX |
PLUS1에 대해
This bitcoin-like currency enables content providers and platform owners to monetise their social media sites while giving their audience more power to affect the social media content they consume.
PLUS1 뉴스
암호화폐 채팅
게시물 보기
https://ih.advfn.com/common/plusonecoin/faucet?_gl=1*gxfh81*_gcl_au*MTU3NjQ0ODkwNi4xNzM0NjQ2MzYy
balooooooooooneyMagnum7419 Re: Magnum7419 post# 12335 EE Plus-1 Faucets https://ih.advfn.com/common/plusonecoin/faucet Community PLUS1 Faucet Claim FREE PLUS1 from Faucet You already claimed PLUS1 in the last 12 hours... Donate to the PLUS1 Faucet Amount to Donate... PLUS1 Anonymous donation Your...
balooooooooooneyMagnum7419 Re: Magnum7419 post# 12335 EE Plus-1 Faucets https://ih.advfn.com/common/plusonecoin/faucet Community PLUS1 Faucet Claim FREE PLUS1 from Faucet You already claimed PLUS1 in the last 12 hours... Donate to the PLUS1 Faucet Amount to Donate... PLUS1 Anonymous donation Your balance: 30.45000000 Recent donations Date Donor PLUS1 Amount 52 minutes ago swendab1
더보기
Magnum7419 Re: Magnum7419 post# 12335 Tuesday, February 04, 2025 10:39:07 AM Post# 12342 of 12343 Places to Find FREE Plus-1 Faucets https://ih.advfn.com/common/plusonecoin/faucet
Places to Find FREE Plus-1 Faucets https://ih.advfn.com/common/plusonecoin/faucet Bullish Bullish Bul
I do. Last year I got a LOT of tens, this year only 3. Actually only 2. I just got my first one this year.
Nah, 1 of every 100 wins. I think many of us still take the coins. Obviously at least 200+
I did too, about an hour ago! First in a very long time. Odd that there were two in a single day...
Places to Find FREE Plus-1 Faucets https://ih.advfn.com/common/plusonecoin/faucet Bullish
Learn about PLUS1 here: https://ih.advfn.com/common/plusonecoin/learn You can get the PlusOneCoin wallet here: http://www.plusonecoin.org You can access your online wallet here: https://ih.advfn.com/common/plusonecoin/balance You can see what is happening on the blockchain here:...
Learn about PLUS1 here: https://ih.advfn.com/common/plusonecoin/learn You can get the PlusOneCoin wallet here: http://www.plusonecoin.org You can access your online wallet here: https://ih.advfn.com/common/plusonecoin/balance You can see what is happening on the blockchain here: http://blockchain.plusonecoin.org
더보기
MERRY XMAS TO ALL Places to Find FREE Plus-1 Faucets https://ih.advfn.com/common/plusonecoin/faucet Bullish
How can plusone not be crypto. They traded on a crypto exchange didn't they? Can they just take away coins with potential value attributed to them? You mean like any stock brokerage when they claim your penny stock in counts of millions is worthless and keep them and clear your account? While...
How can plusone not be crypto. They traded on a crypto exchange didn't they? Can they just take away coins with potential value attributed to them? You mean like any stock brokerage when they claim your penny stock in counts of millions is worthless and keep them and clear your account? While writing in the disclaimers that if the stock they took away trades at any value you no longer receive compensation because they own it now? And on taking your stock you paid for they charge you up to 30 bucks for processing, like they do with reverse splits?
더보기
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740527400 | 0.04526509 | -0.001595 | -3.40 | 0.04663551 | 0.04717896 | 0.04385953 | 0 |
| 1740441000 | 0.04686036 | -0.002102 | -4.29 | 0.04925223 | 0.04929592 | 0.04670781 | 0 |
| 1740354600 | 0.0489624 | -0.000307 | -0.62 | 0.04925223 | 0.04929592 | 0.04858663 | 0 |
| 1740268200 | 0.04926972 | 0.00024932 | 0.51 | 0.04894981 | 0.04940419 | 0.04884431 | 0 |
| 1740181800 | 0.0490204 | -0.001172 | -2.34 | 0.05014292 | 0.05073461 | 0.04837685 | 0 |
| 1740095400 | 0.05019271 | 0.00093798 | 1.90 | 0.04928155 | 0.05035855 | 0.04919177 | 0 |
| 1740009000 | 0.04925473 | 0.00060013 | 1.23 | 0.04874262 | 0.04937997 | 0.0484634 | 0 |
| 1739922600 | 0.0486546 | -0.000189 | -0.39 | 0.04889047 | 0.04924923 | 0.04763109 | 0 |
| 1739836200 | 0.04884326 | -0.000192 | -0.39 | 0.04980082 | 0.04984173 | 0.04856439 | 0 |
| 1739749800 | 0.04903493 | -0.000735 | -1.48 | 0.04980082 | 0.04984554 | 0.0490075 | 0 |
| 1739663400 | 0.04976983 | 9.4E-5 | 0.19 | 0.04970456 | 0.04994823 | 0.04960903 | 0 |
| 1739577000 | 0.04967601 | 0.000417 | 0.85 | 0.04931381 | 0.05042299 | 0.0491242 | 0 |
| 1739490600 | 0.04925901 | -0.000549 | -1.10 | 0.0499249 | 0.05001695 | 0.04859511 | 0 |
| 1739404200 | 0.04980789 | 0.00094994 | 1.94 | 0.04883246 | 0.05002942 | 0.04801427 | 0 |
| 1739317800 | 0.04885795 | -0.000808 | -1.63 | 0.04972327 | 0.05023499 | 0.04838718 | 0 |
| 1739231400 | 0.04966622 | 0.00051927 | 1.06 | 0.04925369 | 0.05108608 | 0.04918773 | 0 |
| 1739145000 | 0.04914695 | -0.00012 | -0.24 | 0.04921466 | 0.04963127 | 0.04833162 | 0 |
| 1739058600 | 0.04926708 | 4.2E-5 | 0.09 | 0.04923831 | 0.04940724 | 0.04881138 | 0 |
| 1738972200 | 0.04922543 | 2.7E-5 | 0.05 | 0.04925369 | 0.05108608 | 0.04881871 | 0 |
| 1738885800 | 0.04919841 | -4.3E-5 | -0.09 | 0.04927679 | 0.05056851 | 0.04884464 | 0 |
| 1738799400 | 0.04924174 | -0.000739 | -1.48 | 0.04988298 | 0.05052964 | 0.04905685 | 0 |
| 1738713000 | 0.04998106 | -0.001867 | -3.60 | 0.05178933 | 0.05189512 | 0.049113 | 0 |
| 1738626600 | 0.051848 | 0.00206294 | 4.14 | 0.04967117 | 0.052275 | 0.04665942 | 0 |
| 1738540200 | 0.04978506 | -0.001588 | -3.09 | 0.05127684 | 0.05173532 | 0.04908885 | 0 |
| 1738453800 | 0.05137316 | -0.000813 | -1.56 | 0.05218573 | 0.05239776 | 0.05114212 | 0 |
| 1738367400 | 0.05218581 | -0.001366 | -2.55 | 0.05343809 | 0.05401575 | 0.05179785 | 0 |
| 1738281000 | 0.05355172 | 0.00059836 | 1.13 | 0.05290616 | 0.05425479 | 0.05273561 | 0 |
| 1738194600 | 0.05295336 | 0.00137481 | 2.67 | 0.05167972 | 0.05345601 | 0.05167269 | 0 |
| 1738108200 | 0.05157855 | -0.000333 | -0.64 | 0.05220099 | 0.05280355 | 0.05112509 | 0 |
| 1738021800 | 0.05191185 | -0.000611 | -1.16 | 0.05302195 | 0.05393778 | 0.04989066 | 0 |
| 1737935400 | 0.05252293 | -0.000968 | -1.81 | 0.05341269 | 0.05373236 | 0.05240669 | 0 |
| 1737849000 | 0.05349119 | 7.3E-5 | 0.14 | 0.0534108 | 0.05368908 | 0.05312468 | 0 |
| 1737762600 | 0.05341852 | 0.00037219 | 0.70 | 0.05302195 | 0.05466251 | 0.05240916 | 0 |
| 1737676200 | 0.05304633 | 5.0E-5 | 0.09 | 0.05285848 | 0.05442972 | 0.05164837 | 0 |
| 1737589800 | 0.0529965 | -0.001009 | -1.87 | 0.05414813 | 0.05420209 | 0.05270237 | 0 |
| 1737503400 | 0.05400551 | 0.00195492 | 3.76 | 0.05203381 | 0.05470044 | 0.0510558 | 0 |
| 1737417000 | 0.05205059 | 0.00034281 | 0.66 | 0.0510051 | 0.0556002 | 0.0510051 | 0 |
| 1737330600 | 0.05170778 | -0.001489 | -2.80 | 0.05317228 | 0.05419449 | 0.05085517 | 0 |
| 1737244200 | 0.05319641 | 3.8E-5 | 0.07 | 0.05319178 | 0.05349749 | 0.05217085 | 0 |
| 1737157800 | 0.0531584 | 0.00214631 | 4.21 | 0.0510051 | 0.05401242 | 0.0510051 | 0 |
| 1737071400 | 0.05101209 | -7.3E-5 | -0.14 | 0.05120671 | 0.05131307 | 0.04964949 | 0 |
| 1736985000 | 0.05108547 | 0.00180637 | 3.67 | 0.04920869 | 0.05123499 | 0.04920869 | 0 |
| 1736898600 | 0.0492791 | 0.00116621 | 2.42 | 0.04819923 | 0.04962856 | 0.04811261 | 0 |
| 1736812200 | 0.04811289 | -3.3E-5 | -0.07 | 0.04936404 | 0.04958141 | 0.04582799 | 0 |
| 1736725800 | 0.04814593 | -7.5E-5 | -0.16 | 0.04823072 | 0.04863444 | 0.04777462 | 0 |
| 1736639400 | 0.04822052 | -9.7E-5 | -0.20 | 0.04830052 | 0.04842782 | 0.04785609 | 0 |
| 1736553000 | 0.04831775 | 0.00126957 | 2.70 | 0.04936404 | 0.04958141 | 0.04704304 | 0 |
| 1736466600 | 0.04704818 | -0.00147 | -3.03 | 0.04842126 | 0.04861328 | 0.04655003 | 0 |
| 1736380200 | 0.04851787 | -0.000892 | -1.81 | 0.04936404 | 0.04958141 | 0.04723657 | 0 |
| 1736293800 | 0.04941025 | -0.002731 | -5.24 | 0.05216629 | 0.05238052 | 0.04904527 | 0 |
| 1736207400 | 0.05214119 | 0.00195581 | 3.90 | 0.04941907 | 0.05226429 | 0.04898309 | 0 |
| 1736121000 | 0.05018538 | 9.8E-5 | 0.20 | 0.05007391 | 0.05036636 | 0.04962069 | 0 |
| 1736034600 | 0.05008706 | 5.5E-5 | 0.11 | 0.05006402 | 0.05032254 | 0.04976491 | 0 |
| 1735948200 | 0.05003157 | 0.00062551 | 1.27 | 0.04941907 | 0.05045296 | 0.04898309 | 0 |
| 1735861800 | 0.04940606 | 0.00122126 | 2.53 | 0.05083556 | 0.05092956 | 0.04860291 | 0 |
| 1735775400 | 0.0481848 | 0.00060095 | 1.26 | 0.0476255 | 0.04838056 | 0.04734049 | 0 |
| 1735689000 | 0.04758385 | 0.00038059 | 0.81 | 0.04722753 | 0.04901974 | 0.04690464 | 0 |
| 1735602600 | 0.04720326 | -0.000563 | -1.18 | 0.05083556 | 0.05092956 | 0.04657983 | 0 |
| 1735516200 | 0.04776645 | -0.000696 | -1.44 | 0.04852261 | 0.04852261 | 0.04737089 | 0 |
| 1735429800 | 0.04846201 | 0.00038832 | 0.81 | 0.0480776 | 0.04856427 | 0.04795576 | 0 |
| 1735343400 | 0.04807369 | -0.000708 | -1.45 | 0.04882388 | 0.04954716 | 0.0476558 | 0 |
| 1735257000 | 0.04878179 | -0.001793 | -3.55 | 0.05083556 | 0.05092956 | 0.04850718 | 0 |
| 1735170600 | 0.05057521 | 0.00032019 | 0.64 | 0.0503267 | 0.050661 | 0.04980782 | 0 |
| 1735084200 | 0.05025502 | 0.00196105 | 4.06 | 0.04827453 | 0.05065014 | 0.04765042 | 0 |
| 1734997800 | 0.04829397 | -0.000173 | -0.36 | 0.04949778 | 0.04965355 | 0.04711563 | 0 |
| 1734911400 | 0.0484674 | -0.00104 | -2.10 | 0.04949778 | 0.04965355 | 0.04804956 | 0 |
| 1734825000 | 0.0495074 | -0.000194 | -0.39 | 0.04982602 | 0.05074549 | 0.049186 | 0 |
| 1734738600 | 0.04970143 | -0.000244 | -0.49 | 0.04971642 | 0.05001251 | 0.04700704 | 0 |
| 1734652200 | 0.04994533 | -0.001298 | -2.53 | 0.05122009 | 0.05239891 | 0.04877028 | 0 |
| 1734565800 | 0.05124383 | -0.00287 | -5.30 | 0.05412316 | 0.05430277 | 0.05117427 | 0 |
| 1734479400 | 0.05411415 | 7.7E-5 | 0.14 | 0.05406565 | 0.05523435 | 0.05376659 | 0 |
| 1734393000 | 0.05403674 | 0.0006623 | 1.24 | 0.05160853 | 0.05494964 | 0.05112696 | 0 |
| 1734306600 | 0.05337444 | 0.00165501 | 3.20 | 0.05176022 | 0.05358784 | 0.05167321 | 0 |
| 1734220200 | 0.05171943 | 6.0E-5 | 0.12 | 0.05172571 | 0.05233289 | 0.05133829 | 0 |
| 1734133800 | 0.05165923 | 0.00065081 | 1.28 | 0.05104923 | 0.05196539 | 0.05063993 | 0 |
| 1734047400 | 0.05100842 | -0.00064 | -1.24 | 0.05160853 | 0.0522856 | 0.0506495 | 0 |
| 1733961000 | 0.05164805 | 0.00238721 | 4.85 | 0.04939234 | 0.05199298 | 0.04885088 | 0 |
| 1733874600 | 0.04926084 | -0.000415 | -0.84 | 0.04957877 | 0.0501006 | 0.04813635 | 0 |
| 1733788200 | 0.04967581 | -0.001876 | -3.64 | 0.05094995 | 0.05124584 | 0.04870388 | 0 |
| 1733701800 | 0.05155184 | 0.00058367 | 1.15 | 0.05094995 | 0.05155184 | 0.05047537 | 0 |
| 1733615400 | 0.05096817 | -2.7E-5 | -0.05 | 0.05093457 | 0.05129066 | 0.05056559 | 0 |
| 1733529000 | 0.05099499 | 0.00157722 | 3.19 | 0.04933616 | 0.05203549 | 0.04920765 | 0 |
| 1733442600 | 0.04941777 | -0.001053 | -2.09 | 0.05030552 | 0.05284729 | 0.0477041 | 0 |
| 1733356200 | 0.05047056 | 0.00147426 | 3.01 | 0.04894494 | 0.05061204 | 0.04829305 | 0 |
| 1733269800 | 0.0489963 | 0.00020421 | 0.42 | 0.04888983 | 0.04907364 | 0.0478023 | 0 |
| 1733183400 | 0.04879209 | -0.000861 | -1.73 | 0.0496029 | 0.05005084 | 0.04817784 | 0 |
| 1733097000 | 0.04965265 | 0.00045029 | 0.92 | 0.04919961 | 0.04988805 | 0.04885214 | 0 |
| 1733010600 | 0.04920236 | -0.000468 | -0.94 | 0.04971739 | 0.04971739 | 0.04903632 | 0 |
| 1732924200 | 0.04967065 | 0.00088748 | 1.82 | 0.04878526 | 0.05032892 | 0.04867809 | 0 |
| 1732837800 | 0.04878317 | -0.000191 | -0.39 | 0.0490112 | 0.04929874 | 0.04829891 | 0 |
| 1732751400 | 0.04897459 | 0.00207995 | 4.44 | 0.04680883 | 0.04965359 | 0.04680061 | 0 |
| 1732665000 | 0.04689464 | -0.000459 | -0.97 | 0.04747363 | 0.04844615 | 0.04626325 | 0 |
