Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pluton | PLUETH | 암호화폐 | 17,691,821 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.004395 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004395 | 0.000864 - 0.006894 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 05:46:35 | 0.213154 | 0.001956 | ETH |
PLUETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000959 | 0.004395 | 0.000954 | 36.80 | 0.003437 | 358.57% |
| 1개월 | 0.001105 | 0.004395 | 0.000864 | 11.01 | 0.00329 | 297.77% |
| 3개월 | 0.0016 | 0.004395 | 0.000864 | 10.15 | 0.002795 | 174.71% |
| 6개월 | 0.002349 | 0.004395 | 0.000864 | 16.27 | 0.002047 | 87.13% |
| 1년 | 0.00613 | 0.006894 | 0.000864 | 18.48 | -0.001735 | -28.30% |
| 3년 | 0.0012 | 0.016794 | 0.000864 | 21.67 | 0.003195 | 266.27% |
| 5년 | 0.020429 | 10.00 | 0.000864 | 55.44 | -0.016034 | -78.48% |
PLUETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 6월(6) 2024 | 0.004395 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 29 6월(6) 2024 | 0.004395 | 0.00 | 0.00% | 0.004395 | 0.004395 | 0.004395 | 0.00 |
| 28 6월(6) 2024 | 0.004395 | 0.003366 | 327.17% | 0.004395 | 0.004395 | 0.004395 | 0.00 |
| 27 6월(6) 2024 | 0.001029 | 0.000014 | 1.38% | 0.00000000 | 0.00000000 | 0.00000000 | 7.00 |
| 26 6월(6) 2024 | 0.001015 | -0.000057 | -5.32% | 0.001072 | 0.004395 | 0.001015 | 9.00 |
| 25 6월(6) 2024 | 0.001072 | -0.000155 | -12.63% | 0.001257 | 0.004395 | 0.00105 | 36.00 |
| 24 6월(6) 2024 | 0.001227 | 0.000268 | 27.99% | 0.000959 | 0.004395 | 0.000954 | 93.00 |
| 23 6월(6) 2024 | 0.000959 | 0.000032 | 3.45% | 0.000926 | 0.004395 | 0.000894 | 4.00 |
| 22 6월(6) 2024 | 0.000926 | 0.00000700 | 0.76% | 0.000919 | 0.004395 | 0.000864 | 5.00 |
| 21 6월(6) 2024 | 0.000919 | -0.000061 | -6.22% | 0.000981 | 0.004395 | 0.000901 | 3.00 |
| 20 6월(6) 2024 | 0.000981 | 0.000033 | 3.48% | 0.000948 | 0.004395 | 0.000935 | 8.00 |
| 19 6월(6) 2024 | 0.000948 | -0.000097 | -9.28% | 0.001038 | 0.001044 | 0.000942 | 4.00 |
| 18 6월(6) 2024 | 0.001046 | -0.00000900 | -0.85% | 0.001034 | 0.001103 | 0.001018 | 15.00 |
| 17 6월(6) 2024 | 0.001054 | 0.000025 | 2.43% | 0.00103 | 0.004395 | 0.001006 | 4.00 |
| 16 6월(6) 2024 | 0.00103 | -0.00002 | -1.91% | 0.00105 | 0.004395 | 0.000995 | 2.00 |
| 15 6월(6) 2024 | 0.00105 | -0.000025 | -2.33% | 0.001075 | 0.004395 | 0.001038 | 2.00 |
| 14 6월(6) 2024 | 0.001075 | 0.000028 | 2.68% | 0.001047 | 0.004395 | 0.001047 | 6.00 |
| 13 6월(6) 2024 | 0.001047 | -0.00000600 | -0.57% | 0.001052 | 0.004395 | 0.000992 | 3.00 |
| 12 6월(6) 2024 | 0.001052 | 0.000019 | 1.84% | 0.001034 | 0.004395 | 0.001034 | 5.00 |
| 11 6월(6) 2024 | 0.001034 | -0.000034 | -3.19% | 0.001072 | 0.001124 | 0.001026 | 11.00 |
| 10 6월(6) 2024 | 0.001067 | -0.00000100 | -0.09% | 0.001068 | 0.004395 | 0.001024 | 7.00 |
| 09 6월(6) 2024 | 0.001068 | -0.000028 | -2.55% | 0.001096 | 0.004395 | 0.001019 | 7.00 |
| 08 6월(6) 2024 | 0.001096 | -0.00001 | -0.90% | 0.001106 | 0.004395 | 0.001034 | 6.00 |
| 07 6월(6) 2024 | 0.001106 | -0.00000400 | -0.36% | 0.00111 | 0.001118 | 0.001087 | 1.00 |
| 06 6월(6) 2024 | 0.00111 | 0.000014 | 1.28% | 0.001113 | 0.001124 | 0.001109 | 8.00 |
| 05 6월(6) 2024 | 0.001096 | -0.000029 | -2.58% | 0.001126 | 0.004395 | 0.001084 | 3.00 |
| 04 6월(6) 2024 | 0.001126 | -0.000013 | -1.14% | 0.001139 | 0.004395 | 0.00104 | 8.00 |
| 03 6월(6) 2024 | 0.001139 | 0.000034 | 3.08% | 0.001105 | 0.004395 | 0.001102 | 4.00 |
| 02 6월(6) 2024 | 0.001105 | -0.00002 | -1.78% | 0.001125 | 0.004395 | 0.001105 | 2.00 |
| 01 6월(6) 2024 | 0.001125 | -0.000014 | -1.23% | 0.001139 | 0.004395 | 0.001115 | 3.00 |
| 31 5월(5) 2024 | 0.001139 | -0.00002 | -1.73% | 0.001159 | 0.004395 | 0.001135 | 5.00 |
