PlutonPLU

US$ 2.47

-0.020

(

-0.80%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 544

Ethereum

토큰

채굴 불가

지갑

매수

US$ 2.43

교환

GDAX

매도

US$ 2.46

마지막 거래 시간

21:42:13

볼륨(24시간)

$ 226,377

마지막 거래 규모

98.32

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 2.45

완전히 희석된 시가총액

US$ 49,400,000

창세기 날짜

21/06/2016

일 범위 2.28-2.85

52주 범위 1.76-9.13

순환 공급량 5,203,477 / 20,000,000

26.02%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.47	Coinbase	75468.57	/cdn/crypto/logos/exchanges/GDAX.png	US$ 191,273.05	1727561332	PLU/USD	https://pro.coinbase.com/trade/PLU-USD	USD	1	https://pro.coinbase.com/trade/PLU-USD	65.415409658	최근에
2.46	Kucoin	19808.0359	/cdn/crypto/logos/exchanges/KUCN.png	$ 50,495.16	1727560699	PLU/USDT	https://trade.kucoin.com/PLU-USDT	USDT	2	https://trade.kucoin.com/PLU-USDT	17.1694095028	12 분s 전
2.47	Bitfinex	14840.2091269	/cdn/crypto/logos/exchanges/BFNX.png	US$ 37,616.21	1727561369	PLU/USD	https://www.bitfinex.com/t/PLU:USD	USD	3	https://www.bitfinex.com/t/PLU:USD	12.8633464163	최근에
2.46	HTX	5251.3687	/cdn/crypto/logos/exchanges/HUOB.png	$ 12,933.10	1727561412	PLU/USDT	https://www.huobi.com/en-us/exchange/plu_usdt	USDT	4	https://www.huobi.com/en-us/exchange/plu_usdt	4.55183442294	최근에
0.00085467	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1727559128	PLU/ETH	https://hitbtc.com/PLU-to-ETH	ETH	5	https://hitbtc.com/PLU-to-ETH	0	39 분s 전
0.00101488	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727481722	PLU/ETH	https://info.uniswap.org/#/tokens/0xd8912c10681d8b21fd3742244f44658dba12264e	ETH	6	https://info.uniswap.org/#/tokens/0xd8912c10681d8b21fd3742244f44658dba12264e	0	22 시간s 전
0.00014121	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1727481726	PLU/BTC	https://exchange.latoken.com/exchange/PLU-BTC	BTC	7	https://exchange.latoken.com/exchange/PLU-BTC	0	22 시간s 전
8.43	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1727481726	PLU/USDT	https://exchange.latoken.com/exchange/PLU-USDT	USDT	8	https://exchange.latoken.com/exchange/PLU-USDT	0	22 시간s 전
0.00439543	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1727481726	PLU/ETH	https://exchange.latoken.com/exchange/PLU-ETH	ETH	9	https://exchange.latoken.com/exchange/PLU-ETH	0	22 시간s 전
3.674E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727560798	PLU/BTC	https://hitbtc.com/PLU-to-BTC	BTC	10	https://hitbtc.com/PLU-to-BTC	0	11 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	2.27	0.2	8.81057268722	2.24	2.64	53688.1371429	CX
4	2.63	-0.16	-6.08365019011	2.11	2.72	36545.7335714	CX
12	3.21	-0.74	-23.0529595016	1.76	6	58336.1154762	CX
26	5.85	-3.38	-57.7777777778	1.76	6.39	56554.51375	CX
52	7.05	-4.58	-64.9645390071	1.76	9.13	57803.7115761	CX
156	6.82327002	-4.35327002	-63.8003480331	1.76	26.5	37754.5270714	CX
260	19.6878615	-17.2178615	-87.4541986188	0.26144953	26.5	37562.894535	CX

With Plutus Tap & Pay, you can pay at any NFC-enabled merchant. Every time you spend with a Plutus Card, you earn 3% back in crypto rewards (PLU) which can be used to unlock additional benefits.

Digital Fusion Summit Unites Family Offices and Institutional Investors to Explore Digital Asset Opportunities in Dallas

Dallas, United States, Texas, September 28th, 2024, ChainwireEvent Highlights Strategies for Integrating Digital Assets into Traditional Finance...

starkd748

2 년 전

전체 스레드 읽기

답장

Damn I had this on my list last month

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727481000	2.49	-0.06	-2.35	2.55	2.57	2.37	66695
1727394600	2.55	-0.03	-1.16	2.56	2.63	2.49	30805
1727308200	2.58	0.15	6.17	2.43	2.64	2.43	95949
1727221800	2.43	0.01	0.41	2.42	2.5	2.33	50846
1727135400	2.42	0.15	6.61	2.27	2.46	2.27	48612
1727049000	2.27	-0.02	-0.87	2.29	2.32	2.25	19717
1726962600	2.29	0.02	0.88	2.27	2.43	2.24	63189
1726876200	2.27	0.07	3.18	2.2	2.28	2.18	50362
1726789800	2.2	0.06	2.80	2.14	2.28	2.14	54906
1726703400	2.14	-0.06	-2.73	2.2	2.24	2.12	36150
1726617000	2.2	0.05	2.33	2.14	2.21	2.11	29733
1726530600	2.15	-0.06	-2.71	2.21	2.23	2.11	26032
1726444200	2.21	-0.07	-3.07	2.27	2.33	2.21	14637
1726357800	2.28	0	0.00	2.28	2.37	2.2	44596
1726271400	2.28	-0.01	-0.44	2.28	2.3	2.23	37496
1726185000	2.29	-0.03	-1.29	2.33	2.36	2.25	39932
1726098600	2.32	-0.05	-2.11	2.37	2.39	2.31	15891
1726012200	2.37	-0.01	-0.42	2.38	2.45	2.35	25048
1725925800	2.38	0.03	1.28	2.35	2.41	2.33	62454
1725839400	2.35	0.01	0.43	2.34	2.37	2.31	16915
1725753000	2.34	0	0.00	2.34	2.36	2.31	13866
1725666600	2.34	-0.09	-3.70	2.45	2.46	2.33	22052
1725580200	2.43	-0.03	-1.22	2.45	2.51	2.43	26063
1725493800	2.46	-0.02	-0.81	2.47	2.56	2.4	32750
1725407400	2.48	-0.12	-4.62	2.6	2.61	2.48	27377
1725321000	2.6	0.01	0.39	2.59	2.65	2.55	35129
1725234600	2.59	-0.09	-3.36	2.65	2.66	2.59	14285
1725148200	2.68	0.05	1.90	2.63	2.72	2.61	21780
1725061800	2.63	-0.03	-1.13	2.66	2.67	2.54	40404
1724975400	2.66	-0.09	-3.27	2.75	2.78	2.6	65902
1724889000	2.75	-0.02	-0.72	2.77	3.02	2.58	75919
1724802600	2.77	0.02	0.73	2.75	3.48	2.67	249789
1724716200	2.75	-0.09	-3.17	2.8	2.86	2.69	26583
1724629800	2.84	0.23	8.81	2.61	3.02	2.61	76438
1724543400	2.61	-0.04	-1.51	2.65	2.67	2.51	31206
1724457000	2.65	0.16	6.43	2.47	2.74	2.45	53760
1724370600	2.49	0.17	7.33	2.36	2.89	2.33	171390
1724284200	2.32	-0.04	-1.69	2.36	2.39	2.26	24002
1724197800	2.36	-0.02	-0.84	2.38	2.53	2.31	54439
1724111400	2.38	0.07	3.03	2.32	2.82	2.32	152681
1724025000	2.31	0.03	1.32	2.28	2.36	2.27	13808
1723938600	2.28	-0.06	-2.56	2.34	2.37	2.28	9565
1723852200	2.34	-0.01	-0.43	2.34	2.4	2.29	23295
1723765800	2.35	-0.14	-5.62	2.49	2.5	2.33	13001
1723679400	2.49	-0.08	-3.11	2.53	2.61	2.46	19854
1723593000	2.57	0.05	1.98	2.52	2.93	2.47	102446
1723506600	2.52	-0.01	-0.40	2.55	2.62	2.41	70901
1723420200	2.53	0.07	2.85	2.46	2.58	2.4	32201
1723333800	2.46	0.11	4.68	2.35	2.88	2.32	70147
1723247400	2.35	0.06	2.62	2.41	2.47	2.23	49810
1723161000	2.29	0.05	2.23	2.24	2.31	2.15	38289
1723074600	2.24	0.02	0.90	2.23	2.31	2.2	16771
1722988200	2.22	0.24	12.12	2.04	2.3	2.02	58630
1722901800	1.98	-0.1	-4.81	5.81	6	1.76	194357
1722815400	2.08	-0.2	-8.77	2.3	2.35	1.98	77838
1722729000	2.28	0	0.00	2.31	2.39	2.21	46135
1722642600	2.28	-0.3	-11.63	2.6	2.64	2.27	87038
1722556200	2.58	-0.28	-9.79	2.86	2.93	2.32	243333
1722469800	2.86	-0.07	-2.39	2.93	2.96	2.81	22446
1722383400	2.93	0.04	1.38	2.89	3.02	2.72	64888
1722297000	2.89	-0.1	-3.34	5.81	6	2.85	80778
1722210600	2.99	0.02	0.67	2.93	3.01	2.88	26761
1722124200	2.97	0.06	2.06	2.91	3.02	2.87	42337
1722037800	2.91	-0.02	-0.68	2.92	3.14	2.86	71781
1721951400	2.93	-0.03	-1.01	2.96	2.96	2.73	71400
1721865000	2.96	-0.06	-1.99	3.02	3.02	2.94	15374
1721778600	3.02	0	0.00	3.04	3.15	2.94	52683
1721692200	3.02	-0.04	-1.31	3.06	3.17	3	108876
1721605800	3.06	-0.06	-1.92	3.12	3.15	3.03	29351
1721519400	3.12	0.12	4.00	3.01	3.15	2.98	41704
1721433000	3	-0.03	-0.99	3	3.07	2.96	38735
1721346600	3.03	0.01	0.33	3.02	3.11	2.93	39382
1721260200	3.02	-0.13	-4.13	3.14	3.27	2.99	77654
1721173800	3.15	0.14	4.65	3.03	3.19	2.97	81576
1721087400	3.01	-0.07	-2.27	3.06	3.14	2.93	139707
1721001000	3.08	-0.04	-1.28	3.09	3.15	2.98	41357
1720914600	3.12	0.03	0.97	3.06	3.16	3	35175
1720828200	3.09	-0.12	-3.74	3.3	3.8	3	297020
1720741800	3.21	0.14	4.56	3.07	3.35	2.96	73998
1720655400	3.07	0.03	0.99	3.03	3.14	3	18245
1720569000	3.04	0.04	1.33	3	3.1	2.98	26160
1720482600	3	-0.13	-4.15	3.1	3.16	2.93	97128
1720396200	3.13	-0.03	-0.95	3.18	3.22	3.04	56971
1720309800	3.16	-0.04	-1.25	3.21	3.25	3.06	35503
1720223400	3.2	-0.04	-1.23	3.24	3.4	2.97	71808
1720137000	3.24	-0.03	-0.92	3.3	3.34	3.18	36889
1720050600	3.27	-0.1	-2.97	3.37	3.41	3.23	59671
1719964200	3.37	-0.08	-2.32	3.45	3.48	3.37	40687
1719877800	3.45	-0.07	-1.99	5.81	6	3.41	80602
1719791400	3.52	0.12	3.53	3.4	3.7	3.4	50412
1719705000	3.4	0.02	0.59	3.37	3.45	3.37	26449
1719618600	3.38	-0.18	-5.06	3.53	3.68	3.36	27288