Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PlatonCoin | PLTCUSD | 암호화폐 | 112,921,221 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000944 | 0.10% | 0.990208 | 0.987555 | 0.994851 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.989264 | 0.995789 | 0.980809 | 0.989264 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 02:15:47 | 0.00000000 | 0.434781 | USD |
PLTCUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.710821 | 1.29 | 0.433605 | 797.66 | 0.279387 | 39.30% |
| 5년 | 0.209867 | 1.67 | 0.018884 | 385,986.47 | 0.780341 | 371.83% |
PLTCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.990357 | 0.071123 | 7.74% | 0.918894 | 0.991568 | 0.915573 | 0.00 |
| 15 5월(5) 2024 | 0.919234 | -0.019576 | -2.09% | 0.939153 | 0.941791 | 0.912455 | 0.00 |
| 14 5월(5) 2024 | 0.938809 | 0.020985 | 2.29% | 0.88268 | 0.947292 | 0.878304 | 0.00 |
| 13 5월(5) 2024 | 0.917824 | 0.010262 | 1.13% | 0.908496 | 0.922623 | 0.904946 | 0.00 |
| 12 5월(5) 2024 | 0.907562 | -0.00213 | -0.23% | 0.908195 | 0.917236 | 0.903287 | 0.00 |
| 11 5월(5) 2024 | 0.909692 | -0.031263 | -3.32% | 0.939257 | 0.947607 | 0.899392 | 0.00 |
| 10 5월(5) 2024 | 0.940955 | 0.02783 | 3.05% | 0.913528 | 0.946253 | 0.905579 | 0.00 |
| 09 5월(5) 2024 | 0.913125 | -0.019691 | -2.11% | 0.930652 | 0.940715 | 0.908888 | 0.00 |
| 08 5월(5) 2024 | 0.932817 | -0.010529 | -1.12% | 0.943076 | 0.96106 | 0.929653 | 0.00 |
| 07 5월(5) 2024 | 0.943346 | -0.012263 | -1.28% | 0.88268 | 0.97463 | 0.878304 | 0.00 |
| 06 5월(5) 2024 | 0.955609 | 0.001879 | 0.20% | 0.953915 | 0.964029 | 0.94005 | 0.00 |
| 05 5월(5) 2024 | 0.95373 | 0.014148 | 1.51% | 0.938937 | 0.962023 | 0.934422 | 0.00 |
| 04 5월(5) 2024 | 0.939581 | 0.056418 | 6.39% | 0.88268 | 0.945606 | 0.878304 | 0.00 |
| 03 5월(5) 2024 | 0.883163 | 0.0106 | 1.21% | 0.869489 | 0.889962 | 0.849639 | 0.00 |
| 02 5월(5) 2024 | 0.872563 | -0.035851 | -3.95% | 0.905161 | 0.906009 | 0.843772 | 0.00 |
| 01 5월(5) 2024 | 0.908415 | -0.044637 | -4.68% | 0.953096 | 0.965664 | 0.882336 | 0.00 |
| 30 4월(4) 2024 | 0.953051 | 0.012468 | 1.33% | 0.969522 | 0.980 | 0.922853 | 0.00 |
| 29 4월(4) 2024 | 0.940583 | -0.006884 | -0.73% | 0.946731 | 0.959553 | 0.937053 | 0.00 |
| 28 4월(4) 2024 | 0.947467 | -0.005007 | -0.53% | 0.951746 | 0.95398 | 0.933192 | 0.00 |
| 27 4월(4) 2024 | 0.952474 | -0.010276 | -1.07% | 0.962756 | 0.967034 | 0.945816 | 0.00 |
| 26 4월(4) 2024 | 0.96275 | 0.004244 | 0.44% | 0.959571 | 0.974324 | 0.937551 | 0.00 |
| 25 4월(4) 2024 | 0.958506 | -0.0326 | -3.29% | 0.99151 | 1.00 | 0.949049 | 0.00 |
| 24 4월(4) 2024 | 0.991106 | -0.007292 | -0.73% | 0.997334 | 1.00 | 0.983416 | 0.00 |
| 23 4월(4) 2024 | 0.998398 | 0.028103 | 2.90% | 0.969522 | 1.00 | 0.965587 | 0.00 |
| 22 4월(4) 2024 | 0.970295 | 0.001144 | 0.12% | 0.967165 | 0.980729 | 0.959615 | 0.00 |
| 21 4월(4) 2024 | 0.969151 | 0.012895 | 1.35% | 0.952911 | 0.977106 | 0.944386 | 0.00 |
| 20 4월(4) 2024 | 0.956256 | 0.007988 | 0.84% | 0.946319 | 0.977863 | 0.889858 | 0.00 |
| 19 4월(4) 2024 | 0.948268 | 0.032699 | 3.57% | 0.914955 | 0.957482 | 0.908458 | 0.00 |
| 18 4월(4) 2024 | 0.915569 | -0.035778 | -3.76% | 0.95319 | 0.962356 | 0.893803 | 0.00 |
| 17 4월(4) 2024 | 0.951347 | 0.004205 | 0.44% | 0.946919 | 0.959734 | 0.921538 | 0.00 |
