Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PlatonCoin | PLTCGBP | 암호화폐 | 111,491,981 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.004238 | 0.55% | 0.772549 | 0.770479 | 0.776171 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.769106 | 0.776532 | 0.768053 | 0.768311 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 02:15:47 | 0.00000000 | 0.32702 | GBP |
PLTCGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.585897 | 0.935047 | 0.313365 | 797.66 | 0.186652 | 31.86% |
| 5년 | 0.208947 | 0.935047 | 0.015709 | 385,664.38 | 0.563602 | 269.73% |
PLTCGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.769313 | -0.010107 | -1.30% | 0.779844 | 0.78386 | 0.762012 | 0.00 |
| 16 5월(5) 2024 | 0.77942 | 0.049774 | 6.82% | 0.730441 | 0.781919 | 0.727272 | 0.00 |
| 15 5월(5) 2024 | 0.729646 | -0.017814 | -2.38% | 0.747739 | 0.749676 | 0.72415 | 0.00 |
| 14 5월(5) 2024 | 0.747461 | 0.014545 | 1.98% | 0.750206 | 0.76788 | 0.73395 | 0.00 |
| 13 5월(5) 2024 | 0.732916 | 0.007567 | 1.04% | 0.725993 | 0.736874 | 0.723378 | 0.00 |
| 12 5월(5) 2024 | 0.725349 | -0.001702 | -0.23% | 0.724995 | 0.732232 | 0.721534 | 0.00 |
| 11 5월(5) 2024 | 0.72705 | -0.024691 | -3.28% | 0.750206 | 0.754989 | 0.718464 | 0.00 |
| 10 5월(5) 2024 | 0.751742 | 0.02144 | 2.94% | 0.731953 | 0.754777 | 0.7266 | 0.00 |
| 09 5월(5) 2024 | 0.730302 | -0.01628 | -2.18% | 0.744937 | 0.752442 | 0.727425 | 0.00 |
| 08 5월(5) 2024 | 0.746581 | -0.004356 | -0.58% | 0.751871 | 0.766633 | 0.744211 | 0.00 |
| 07 5월(5) 2024 | 0.750938 | -0.011556 | -1.52% | 0.814368 | 0.845639 | 0.747157 | 0.00 |
| 06 5월(5) 2024 | 0.762494 | 0.002727 | 0.36% | 0.761561 | 0.768321 | 0.749705 | 0.00 |
| 05 5월(5) 2024 | 0.759767 | 0.010114 | 1.35% | 0.74841 | 0.765882 | 0.745527 | 0.00 |
| 04 5월(5) 2024 | 0.749653 | 0.045254 | 6.42% | 0.703992 | 0.754297 | 0.700516 | 0.00 |
| 03 5월(5) 2024 | 0.704399 | 0.008555 | 1.23% | 0.695512 | 0.710901 | 0.679757 | 0.00 |
| 02 5월(5) 2024 | 0.695843 | -0.028644 | -3.95% | 0.724782 | 0.726296 | 0.676619 | 0.00 |
| 01 5월(5) 2024 | 0.724487 | -0.034285 | -4.52% | 0.758987 | 0.769176 | 0.70838 | 0.00 |
| 30 4월(4) 2024 | 0.758772 | 0.007103 | 0.94% | 0.814368 | 0.845639 | 0.73818 | 0.00 |
| 29 4월(4) 2024 | 0.75167 | -0.000656 | -0.09% | 0.75096 | 0.762582 | 0.7489 | 0.00 |
| 28 4월(4) 2024 | 0.752326 | -0.009868 | -1.29% | 0.762157 | 0.763623 | 0.747306 | 0.00 |
| 27 4월(4) 2024 | 0.762194 | -0.007369 | -0.96% | 0.769731 | 0.773337 | 0.757554 | 0.00 |
| 26 4월(4) 2024 | 0.769563 | -0.000559 | -0.07% | 0.770502 | 0.77845 | 0.752343 | 0.00 |
| 25 4월(4) 2024 | 0.770123 | -0.025993 | -3.26% | 0.79868 | 0.803772 | 0.762826 | 0.00 |
| 24 4월(4) 2024 | 0.796115 | -0.012674 | -1.57% | 0.807496 | 0.811826 | 0.792293 | 0.00 |
| 23 4월(4) 2024 | 0.808789 | 0.024804 | 3.16% | 0.814368 | 0.845639 | 0.79602 | 0.00 |
| 22 4월(4) 2024 | 0.783986 | -0.000169 | -0.02% | 0.784171 | 0.793922 | 0.777198 | 0.00 |
| 21 4월(4) 2024 | 0.784155 | 0.010647 | 1.38% | 0.771531 | 0.790568 | 0.764209 | 0.00 |
| 20 4월(4) 2024 | 0.773508 | 0.010724 | 1.41% | 0.76061 | 0.785378 | 0.72189 | 0.00 |
| 19 4월(4) 2024 | 0.762783 | 0.027045 | 3.68% | 0.736886 | 0.768551 | 0.728256 | 0.00 |
| 18 4월(4) 2024 | 0.735739 | -0.029783 | -3.89% | 0.765738 | 0.774379 | 0.718204 | 0.00 |
