Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PlatonCoin | PLTCEUR | 암호화폐 | 106,932,092 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.002523 | -0.29% | 0.870912 | 0.868579 | 0.874995 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.873435 | 0.873435 | 0.868244 | 0.873435 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.870912 | EUR |
PLTCEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PLTCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.872835 | 0.025009 | 2.95% | 0.850203 | 0.87692 | 0.844421 | 0.00 |
| 09 5월(5) 2024 | 0.847825 | -0.019198 | -2.21% | 0.866624 | 0.875092 | 0.845982 | 0.00 |
| 08 5월(5) 2024 | 0.867023 | -0.009216 | -1.05% | 0.87692 | 0.892828 | 0.865344 | 0.00 |
| 07 5월(5) 2024 | 0.87624 | -0.01194 | -1.34% | 0.852525 | 0.905063 | 0.840748 | 0.00 |
| 06 5월(5) 2024 | 0.88818 | 0.002071 | 0.23% | 0.887831 | 0.894912 | 0.873542 | 0.00 |
| 05 5월(5) 2024 | 0.886108 | 0.012526 | 1.43% | 0.873216 | 0.893135 | 0.869458 | 0.00 |
| 04 5월(5) 2024 | 0.873583 | 0.050297 | 6.11% | 0.823092 | 0.879277 | 0.818778 | 0.00 |
| 03 5월(5) 2024 | 0.823286 | 0.009403 | 1.16% | 0.813722 | 0.829479 | 0.794447 | 0.00 |
| 02 5월(5) 2024 | 0.813883 | -0.038442 | -4.51% | 0.848714 | 0.850353 | 0.792805 | 0.00 |
| 01 5월(5) 2024 | 0.852325 | -0.036724 | -4.13% | 0.888693 | 0.900684 | 0.828988 | 0.00 |
| 30 4월(4) 2024 | 0.889049 | 0.010254 | 1.17% | 0.852525 | 0.893446 | 0.840748 | 0.00 |
| 29 4월(4) 2024 | 0.878795 | -0.007247 | -0.82% | 0.887111 | 0.897742 | 0.87675 | 0.00 |
| 28 4월(4) 2024 | 0.886042 | -0.005055 | -0.57% | 0.890401 | 0.891364 | 0.873825 | 0.00 |
| 27 4월(4) 2024 | 0.891096 | -0.006766 | -0.75% | 0.898138 | 0.903164 | 0.885274 | 0.00 |
| 26 4월(4) 2024 | 0.897863 | 0.000194 | 0.02% | 0.897269 | 0.908303 | 0.877284 | 0.00 |
| 25 4월(4) 2024 | 0.897669 | -0.02852 | -3.08% | 0.92868 | 0.935728 | 0.887685 | 0.00 |
| 24 4월(4) 2024 | 0.926189 | -0.011114 | -1.19% | 0.936126 | 0.941084 | 0.921326 | 0.00 |
| 23 4월(4) 2024 | 0.937304 | 0.025168 | 2.76% | 0.852525 | 0.942108 | 0.351763 | 0.00 |
| 22 4월(4) 2024 | 0.912136 | 0.00101 | 0.11% | 0.90891 | 0.922721 | 0.901841 | 0.00 |
| 21 4월(4) 2024 | 0.911125 | 0.012762 | 1.42% | 0.893128 | 0.917917 | 0.885941 | 0.00 |
| 20 4월(4) 2024 | 0.898363 | 0.007105 | 0.80% | 0.888723 | 0.917777 | 0.844023 | 0.00 |
| 19 4월(4) 2024 | 0.891258 | 0.032011 | 3.73% | 0.86013 | 0.897053 | 0.850939 | 0.00 |
| 18 4월(4) 2024 | 0.859247 | -0.036619 | -4.09% | 0.897559 | 0.906642 | 0.838543 | 0.00 |
| 17 4월(4) 2024 | 0.895866 | 0.004493 | 0.50% | 0.892187 | 0.903429 | 0.867761 | 0.00 |
| 16 4월(4) 2024 | 0.891373 | -0.030293 | -3.29% | 0.852525 | 0.937722 | 0.840748 | 0.00 |
| 15 4월(4) 2024 | 0.921665 | 0.001044 | 0.11% | 0.907909 | 0.940695 | 0.880342 | 0.00 |
| 14 4월(4) 2024 | 0.920621 | -0.02422 | -2.56% | 0.94592 | 0.960323 | 0.875119 | 0.00 |
| 13 4월(4) 2024 | 0.944841 | -0.030336 | -3.11% | 0.976094 | 0.993353 | 0.924818 | 0.00 |
| 12 4월(4) 2024 | 0.975177 | -0.005183 | -0.53% | 0.978506 | 0.989773 | 0.969101 | 0.00 |
| 11 4월(4) 2024 | 0.98036 | 0.028094 | 2.95% | 0.951437 | 0.987715 | 0.933783 | 0.00 |
