Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Plethori | PLEEUSD | 암호화폐 | 1,128,486 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000014 | -0.07% | 0.021365 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.021428 | 0.021436 | 0.021357 | 0.021379 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 20:56:59 | 0.00000000 | 0.00045 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | PLEE | |||
PLEEUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.053567 | 0.101117 | 0.000444 | 4.80 | -0.032202 | -60.12% |
| 5년 | 0.053567 | 0.101117 | 0.000444 | 4.80 | -0.032202 | -60.12% |
PLEEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.021452 | -0.000304 | -1.40% | 0.021681 | 0.021741 | 0.020262 | 0.00 |
| 01 5월(5) 2024 | 0.021756 | -0.001394 | -6.02% | 0.023101 | 0.023392 | 0.021008 | 0.00 |
| 30 4월(4) 2024 | 0.02315 | -0.000361 | -1.54% | 0.021996 | 0.023274 | 0.021752 | 0.00 |
| 29 4월(4) 2024 | 0.023511 | 0.000086 | 0.37% | 0.023426 | 0.024099 | 0.023389 | 0.00 |
| 28 4월(4) 2024 | 0.023425 | 0.0009 | 4.00% | 0.022548 | 0.023616 | 0.022179 | 0.00 |
| 27 4월(4) 2024 | 0.022525 | -0.000208 | -0.91% | 0.022718 | 0.022794 | 0.022347 | 0.00 |
| 26 4월(4) 2024 | 0.022732 | 0.000161 | 0.71% | 0.022605 | 0.022962 | 0.022122 | 0.00 |
| 25 4월(4) 2024 | 0.022571 | -0.000606 | -2.61% | 0.023201 | 0.023702 | 0.022349 | 0.00 |
| 24 4월(4) 2024 | 0.023177 | 0.00013 | 0.56% | 0.023038 | 0.023492 | 0.022715 | 0.00 |
| 23 4월(4) 2024 | 0.023048 | 0.000384 | 1.69% | 0.021996 | 0.023256 | 0.021752 | 0.00 |
| 22 4월(4) 2024 | 0.022664 | -0.000028 | -0.12% | 0.022678 | 0.023014 | 0.022462 | 0.00 |
| 21 4월(4) 2024 | 0.022692 | 0.000599 | 2.71% | 0.021996 | 0.022834 | 0.021752 | 0.00 |
| 20 4월(4) 2024 | 0.022092 | 0.00001 | 0.05% | 0.022044 | 0.022487 | 0.020672 | 0.00 |
| 19 4월(4) 2024 | 0.022082 | 0.000607 | 2.83% | 0.021524 | 0.02228 | 0.021292 | 0.00 |
| 18 4월(4) 2024 | 0.021475 | -0.000739 | -3.33% | 0.022198 | 0.022461 | 0.02107 | 0.00 |
| 17 4월(4) 2024 | 0.022214 | -0.000119 | -0.53% | 0.022297 | 0.022495 | 0.0216 | 0.00 |
| 16 4월(4) 2024 | 0.022332 | -0.000429 | -1.88% | 0.022665 | 0.023562 | 0.02187 | 0.00 |
| 15 4월(4) 2024 | 0.022761 | 0.000957 | 4.39% | 0.021658 | 0.022834 | 0.020986 | 0.00 |
| 14 4월(4) 2024 | 0.021804 | -0.001548 | -6.63% | 0.023245 | 0.023755 | 0.020801 | 0.00 |
| 13 4월(4) 2024 | 0.023353 | -0.0019 | -7.52% | 0.025227 | 0.025579 | 0.022547 | 0.00 |
| 12 4월(4) 2024 | 0.025252 | -0.000236 | -0.93% | 0.025459 | 0.026035 | 0.025035 | 0.00 |
| 11 4월(4) 2024 | 0.025489 | 0.000222 | 0.88% | 0.025239 | 0.025611 | 0.024606 | 0.00 |
| 10 4월(4) 2024 | 0.025266 | -0.001332 | -5.01% | 0.026626 | 0.026815 | 0.024932 | 0.00 |
| 09 4월(4) 2024 | 0.026598 | 0.001721 | 6.92% | 0.02398 | 0.026814 | 0.023195 | 0.00 |
| 08 4월(4) 2024 | 0.024878 | 0.000667 | 2.76% | 0.024154 | 0.024896 | 0.024095 | 0.00 |
| 07 4월(4) 2024 | 0.024211 | 0.000268 | 1.12% | 0.02386 | 0.024437 | 0.023855 | 0.00 |
| 06 4월(4) 2024 | 0.023943 | -0.000017 | -0.07% | 0.02398 | 0.024094 | 0.023195 | 0.00 |
| 05 4월(4) 2024 | 0.02396 | 0.000069 | 0.29% | 0.023797 | 0.024793 | 0.023439 | 0.00 |
| 04 4월(4) 2024 | 0.023891 | 0.000291 | 1.23% | 0.023664 | 0.024244 | 0.023107 | 0.00 |
| 03 4월(4) 2024 | 0.0236 | -0.001707 | -6.75% | 0.025245 | 0.025245 | 0.02318 | 0.00 |
