PlethoriPLEE

US$ 0.026576

-0.000112

(

-0.42%

)

공식 링크

웹사이트

Discord

정보

순위 2158

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

11:56:59

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00045

완전히 희석된 시가총액

US$ 2,657,556

창세기 날짜

20/04/2021

일 범위 0.026374-0.026847

52주 범위 0.01445-0.029465

순환 공급량 52,738,516 / 100,000,000

52.74%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0023	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1733011321	PLE/USDT	https://www.digifinex.com/en-ww/trade/USDT/PLE	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/PLE	12 시간s 전
7.2E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733011323	PLE/ETH	https://info.uniswap.org/#/tokens/0x3873965e73d9a21f88e645ce40b7db187fde4931	ETH	2	https://info.uniswap.org/#/tokens/0x3873965e73d9a21f88e645ce40b7db187fde4931	12 시간s 전
7.2E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733011323	PLE/ETH	https://info.uniswap.org/#/tokens/0xaeeaa9c0ecd8d50ab7fcd159bddad0f52ce360c2	ETH	3	https://info.uniswap.org/#/tokens/0xaeeaa9c0ecd8d50ab7fcd159bddad0f52ce360c2	12 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PLE/ETH	https://v2.info.uniswap.org/token/0xaeeaa9c0ecd8d50ab7fcd159bddad0f52ce360c2	ETH	4	https://v2.info.uniswap.org/token/0xaeeaa9c0ecd8d50ab7fcd159bddad0f52ce360c2	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.02459325	0.00198231	8.06038242201	0.02185646	0.02688321	0	CX
4	0.01795723	0.00861833	47.9936493546	0.01701504	0.02688321	0	CX
12	0.01633788	0.01023768	62.6622303506	0.01615449	0.02688321	0	CX
26	0.02709698	-0.00052142	-1.92427347992	0.01552802	0.02798438	0	CX
52	0.01476914	0.01180642	79.93979338	0.01445018	0.0294652	0	CX
156	0.08215464	-0.05557908	-67.6517844884	0.00044375	0.08760203	0.70848268	CX
260	0	0	0	0	0.10111736	1.17374136	CX

Plethori is a decentralized cross-chain ETF Investment Platform that allows trading and creation of trustless ETFs by utilizing blockchain technology and layer 2 solutions.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1733010600	0.02667283	0.00078869	3.05	0.0258238	0.02688321	0.02574849
1732924200	0.02588414	0.00010116	0.39	0.025786	0.02626833	0.02548915
1732837800	0.02578298	-0.00061	-2.31	0.02628748	0.02634264	0.02545862
1732751400	0.02639296	0.0024444	10.21	0.02400422	0.02652156	0.02377101
1732665000	0.02394856	-0.000636	-2.59	0.02457367	0.02492424	0.02343103
1732578600	0.02458447	0.00037397	1.54	0.02241806	0.02547813	0.02185646
1732492200	0.0242105	-0.000275	-1.12	0.02459325	0.02486059	0.02370139
1732405800	0.0244854	0.00055059	2.30	0.0239814	0.02519625	0.02392509
1732319400	0.02393481	-0.000354	-1.46	0.02421244	0.02469153	0.02354349
1732233000	0.02428898	0.00213624	9.64	0.02214273	0.02437056	0.02186805
1732146600	0.02215274	-0.000263	-1.17	0.02241806	0.02275848	0.02185646
1732060200	0.02241619	-0.000753	-3.25	0.0231552	0.0231552	0.02214295
1731973800	0.02316952	0.00105264	4.76	0.02212423	0.02316952	0.02171836
1731887400	0.02211688	-0.000403	-1.79	0.02258373	0.02274645	0.02195726
1731801000	0.02251958	0.00023256	1.04	0.0222184	0.02317032	0.02213517
1731714600	0.02228702	0.00026892	1.22	0.02212423	0.02254284	0.02171383
1731628200	0.0220181	-0.000985	-4.28	0.02298002	0.02334535	0.021871
1731541800	0.02300328	-0.000402	-1.72	0.02336529	0.02402676	0.02247264
1731455400	0.02340489	-0.000819	-3.38	0.0241614	0.0247672	0.02316225
1731369000	0.02422368	0.00127836	5.57	0.02291889	0.02436343	0.02246184
1731282600	0.02294532	0.00035331	1.56	0.02244261	0.02337292	0.0222786
1731196200	0.02259201	0.00128527	6.03	0.02132208	0.02273148	0.0213184
1731109800	0.02130674	0.00042048	2.01	0.02110644	0.02149185	0.0208139
1731023400	0.02088626	0.00127966	6.53	0.01952935	0.02101946	0.01947362
1730937000	0.0196066	0.00213004	12.19	0.01747087	0.01975629	0.01746403
1730850600	0.01747656	0.00025172	1.46	0.01733673	0.0178421	0.01714874
1730764200	0.01722484	-0.000467	-2.64	0.01896861	0.01956736	0.01701504
1730677800	0.0176922	-0.000215	-1.20	0.01795723	0.01795924	0.01735876
1730591400	0.01790733	-0.000173	-0.96	0.01810648	0.01815739	0.01782907
1730505000	0.01807999	-4.7E-5	-0.26	0.01815465	0.01861387	0.01780639
1730418600	0.018127	-0.001026	-5.36	0.01914912	0.01920369	0.01804305
1730332200	0.01915257	0.00018115	0.95	0.01896861	0.01956736	0.0187614
1730245800	0.01897142	0.00050148	2.72	0.01846454	0.01930003	0.01843905
1730159400	0.01846994	0.00042631	2.36	0.01764208	0.01861675	0.01743451
1730073000	0.01804363	0.00019095	1.07	0.01783123	0.01816387	0.01773273
1729986600	0.01785268	0.00047455	2.73	0.01754582	0.01800655	0.01748671
1729900200	0.01737813	-0.000849	-4.66	0.01825754	0.01841738	0.01721016
1729813800	0.01822694	6.9E-5	0.38	0.01813953	0.0184122	0.01806465
1729727400	0.01815782	-0.000729	-3.86	0.01886428	0.01888207	0.01770523
1729641000	0.01888653	-0.000311	-1.62	0.01922371	0.01922371	0.0187691
1729554600	0.01919793	-0.000536	-2.72	0.01978603	0.01990713	0.01913306
1729468200	0.01973368	0.00066391	3.48	0.01908475	0.01982433	0.01898272
1729381800	0.01906977	4.4E-5	0.23	0.01901743	0.01916755	0.0189563
1729295400	0.01902585	0.00028591	1.53	0.01764208	0.01926259	0.01743451
1729209000	0.01873994	-5.4E-5	-0.29	0.01764208	0.01881885	0.01743451
1729122600	0.01879365	9.0E-5	0.48	0.01876471	0.01903651	0.01866657
1729036200	0.01870401	-0.00022	-1.16	0.01892973	0.0193132	0.01833832
1728949800	0.0189239	0.00115502	6.50	0.01764208	0.01909735	0.01743451
1728863400	0.01776888	-6.3E-5	-0.35	0.01784887	0.01787263	0.01754604
1728777000	0.01783144	0.00030722	1.75	0.01756044	0.0179128	0.0175366
1728690600	0.01752422	0.00036814	2.15	0.01715335	0.01778486	0.01713823
1728604200	0.01715608	0.00010425	0.61	0.017073	0.0173687	0.01677938
1728517800	0.01705183	-0.000523	-2.98	0.01755129	0.01776643	0.01694412
1728431400	0.0175752	9.8E-5	0.56	0.0174898	0.01771322	0.01732485
1728345000	0.0174772	-8.8E-5	-0.50	0.01764208	0.01812974	0.01733644
1728258600	0.01756548	0.00017583	1.01	0.01735516	0.01767096	0.01733644
1728172200	0.01738965	5.0E-6	0.03	0.01742378	0.01747656	0.01721188
1728085800	0.01738447	0.0004626	2.73	0.01693346	0.01756612	0.01685073
1727999400	0.01692187	-7.9E-5	-0.46	0.01764208	0.01798682	0.01665964
1727913000	0.01700042	-0.00065	-3.68	0.01764208	0.01798682	0.01696356
1727826600	0.01765065	-0.001029	-5.51	0.01874102	0.01912665	0.01746943
1727740200	0.01867996	-0.000426	-2.23	0.01914487	0.01915365	0.01854187
1727653800	0.0191057	-0.000159	-0.83	0.01926763	0.01931882	0.01898164
1727567400	0.01926504	-0.000158	-0.81	0.01943416	0.01947513	0.01910844
1727481000	0.01942286	0.00049025	2.59	0.01892916	0.01963821	0.0188388
1727394600	0.01893261	0.0003906	2.11	0.01859472	0.019188	0.01842789
1727308200	0.01854201	-0.000575	-3.01	0.01908777	0.0191854	0.01842645
1727221800	0.01911722	4.5E-5	0.24	0.01906682	0.01923004	0.01868911
1727135400	0.01907186	0.00048002	2.58	0.0165258	0.01944388	0.01630087
1727049000	0.01859184	-0.000266	-1.41	0.01883419	0.01887552	0.01820419
1726962600	0.01885744	0.00046634	2.54	0.01842818	0.01887321	0.01822903
1726876200	0.0183911	0.00062856	3.54	0.0177503	0.01851314	0.01757052
1726789800	0.01776254	0.00080806	4.77	0.01715133	0.01792094	0.0171118
1726703400	0.01695448	0.00012254	0.73	0.01684785	0.016992	0.01641304
1726617000	0.01683194	0.00026287	1.59	0.0165258	0.01721448	0.01630087
1726530600	0.01656907	-0.00012	-0.72	0.01671192	0.01680084	0.016245
1726444200	0.01668945	-0.000714	-4.10	0.01740837	0.01749009	0.01662631
1726357800	0.01740376	-0.000183	-1.04	0.01758168	0.01758168	0.01722909
1726271400	0.01758679	0.00056866	3.34	0.01699891	0.01773158	0.01683295
1726185000	0.01701813	0.00014573	0.86	0.01684879	0.01718359	0.0166878
1726098600	0.0168724	-0.000325	-1.89	0.017172	0.01717322	0.01642629
1726012200	0.01719712	0.00018784	1.10	0.0169673	0.0172643	0.01671926
1725925800	0.01700928	0.00043906	2.65	0.01918857	0.01924365	0.01637863
1725839400	0.01657022	0.00022932	1.40	0.01633788	0.01676174	0.01615449
1725753000	0.0163409	0.00033905	2.12	0.01604534	0.01662588	0.01600279
1725666600	0.01600185	-0.001052	-6.17	0.01706608	0.01732219	0.01552802
1725580200	0.01705348	-0.00055	-3.12	0.01763589	0.01775376	0.01691798
1725493800	0.01760299	-2.2E-5	-0.12	0.0174209	0.01791381	0.01665662
1725407400	0.01762516	-0.00064	-3.50	0.01826287	0.01836129	0.01754654
1725321000	0.01826546	0.00076486	4.37	0.01918857	0.01924365	0.01752768
1725234600	0.0175006	-0.000583	-3.22	0.0180815	0.01810936	0.01732701
1725148200	0.01808337	-0.000111	-0.61	0.01818122	0.01822896	0.01795003