Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PlayChip | PLACEUR | 암호화폐 | 9,434,355,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.004895 | 2.86% | 0.175765 | 0.001172 | 0.015233 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.170838 | 0.176206 | 0.169676 | 0.17087 | 0.000236 - 0.361954 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 20:56:05 | 0.160000 | 0.18544 | EUR |
PLACEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.358085 | 0.361954 | 0.17508 | 5,308.27 | -0.18232 | -50.92% |
| 1개월 | 0.150741 | 0.361954 | 0.051598 | 2,654.19 | 0.025024 | 16.60% |
| 3개월 | 0.143829 | 0.361954 | 0.051598 | 1,772.60 | 0.031936 | 22.20% |
| 6개월 | 0.192566 | 0.361954 | 0.000335 | 2,180,729.41 | -0.016801 | -8.72% |
| 1년 | 0.181662 | 0.361954 | 0.000236 | 2,025,746.55 | -0.005897 | -3.25% |
| 3년 | 0.000971 | 1.60 | 0.000156 | 2,117,472.48 | 0.174794 | 18,001.05% |
| 5년 | 0.000848 | 1.60 | 0.000047 | 1,676,526.71 | 0.174916 | 20,617.69% |
PLACEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.17036 | -0.003858 | -2.21% | 0.174137 | 0.175839 | 0.16999 | 0.00 |
| 08 5월(5) 2024 | 0.174218 | -0.001852 | -1.05% | 0.176206 | 0.179403 | 0.17388 | 0.00 |
| 07 5월(5) 2024 | 0.17607 | -0.002399 | -1.34% | 0.358085 | 0.361954 | 0.17508 | 5,308.00 |
| 06 5월(5) 2024 | 0.178469 | 0.000416 | 0.23% | 0.178399 | 0.179822 | 0.175528 | 0.00 |
| 05 5월(5) 2024 | 0.178053 | 0.002517 | 1.43% | 0.175462 | 0.179465 | 0.174707 | 0.00 |
| 04 5월(5) 2024 | 0.175536 | 0.010107 | 6.11% | 0.16539 | 0.17668 | 0.164523 | 0.00 |
| 03 5월(5) 2024 | 0.165429 | 0.001889 | 1.16% | 0.163507 | 0.166674 | 0.159634 | 0.00 |
| 02 5월(5) 2024 | 0.16354 | -0.007724 | -4.51% | 0.170539 | 0.170868 | 0.159304 | 0.00 |
| 01 5월(5) 2024 | 0.171264 | -0.007379 | -4.13% | 0.178572 | 0.180981 | 0.166575 | 0.00 |
| 30 4월(4) 2024 | 0.178643 | 0.00206 | 1.17% | 0.358085 | 0.361954 | 0.114035 | 5,308.00 |
| 29 4월(4) 2024 | 0.176583 | -0.001456 | -0.82% | 0.178254 | 0.18039 | 0.176172 | 0.00 |
| 28 4월(4) 2024 | 0.178039 | -0.001016 | -0.57% | 0.178915 | 0.179109 | 0.175584 | 0.00 |
| 27 4월(4) 2024 | 0.179055 | 0.047352 | 35.95% | 0.131743 | 0.18148 | 0.130627 | 0.00 |
| 26 4월(4) 2024 | 0.131703 | 0.000028 | 0.02% | 0.131615 | 0.133234 | 0.128684 | 0.00 |
| 25 4월(4) 2024 | 0.131674 | -0.004184 | -3.08% | 0.136223 | 0.137257 | 0.13021 | 0.00 |
| 24 4월(4) 2024 | 0.135858 | -0.00163 | -1.19% | 0.137315 | 0.138042 | 0.135144 | 0.00 |
| 23 4월(4) 2024 | 0.137488 | 0.003692 | 2.76% | 0.358085 | 0.361954 | 0.051598 | 5,308.00 |
| 22 4월(4) 2024 | 0.133796 | 0.000148 | 0.11% | 0.133323 | 0.135349 | 0.132286 | 0.00 |
| 21 4월(4) 2024 | 0.133648 | 0.001872 | 1.42% | 0.131008 | 0.134644 | 0.129954 | 0.00 |
| 20 4월(4) 2024 | 0.131776 | -0.005524 | -4.02% | 0.13691 | 0.136926 | 0.127913 | 0.00 |
| 19 4월(4) 2024 | 0.1373 | 0.006082 | 4.64% | 0.131353 | 0.139911 | 0.129949 | 0.00 |
| 18 4월(4) 2024 | 0.131218 | -0.005592 | -4.09% | 0.137069 | 0.138456 | 0.128056 | 0.00 |
| 17 4월(4) 2024 | 0.13681 | 0.000686 | 0.50% | 0.136248 | 0.137965 | 0.132518 | 0.00 |
| 16 4월(4) 2024 | 0.136124 | -0.004626 | -3.29% | 0.358085 | 0.361954 | 0.134509 | 5,308.00 |
| 15 4월(4) 2024 | 0.14075 | 0.000159 | 0.11% | 0.138649 | 0.143656 | 0.134439 | 0.00 |
| 14 4월(4) 2024 | 0.14059 | -0.003699 | -2.56% | 0.144454 | 0.146653 | 0.133642 | 0.00 |
| 13 4월(4) 2024 | 0.144289 | -0.004633 | -3.11% | 0.149062 | 0.151698 | 0.141231 | 0.00 |
| 12 4월(4) 2024 | 0.148922 | -0.002105 | -1.39% | 0.150741 | 0.151981 | 0.147994 | 0.00 |
| 11 4월(4) 2024 | 0.151027 | 0.009431 | 6.66% | 0.141473 | 0.15216 | 0.138702 | 115.00 |
| 10 4월(4) 2024 | 0.141596 | -0.004689 | -3.21% | 0.146327 | 0.146505 | 0.139818 | 0.00 |
