PlayChipPLAC

US$ 0.100906

-0.001762

(

-1.72%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 995

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.002018

교환

LATK

매도

US$ 0.026235

마지막 거래 시간

16:16:08

볼륨(24시간)

$ 1

마지막 거래 규모

0.010

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.10609

완전히 희석된 시가총액

US$ 5,045,286,000

창세기 날짜

11/12/2018

일 범위 0.100734-0.103192

52주 범위 0.094352-0.521483

순환 공급량 50,000,000,000 / 50,000,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1737936121	PLA/ETH	https://hitbtc.com/PLA-to-ETH	ETH	1	https://hitbtc.com/PLA-to-ETH	4 시간s 전
6.4E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1737936121	PLA/USD	https://hitbtc.com/PLA-to-USD	USD	2	https://hitbtc.com/PLA-to-USD	4 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		PLAY/BTC	https://bittrex.com/Market/Index?MarketName=BTC-PLAY	BTC	3	https://bittrex.com/Market/Index?MarketName=BTC-PLAY	-
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1737936120	PLA/BTC	https://hitbtc.com/PLA-to-BTC	BTC	4	https://hitbtc.com/PLA-to-BTC	4 시간s 전
2.01E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737936123	PLA/ETH	https://info.uniswap.org/#/tokens/0x0198f46f520f33cd4329bd4be380a25a90536cd5	ETH	5	https://info.uniswap.org/#/tokens/0x0198f46f520f33cd4329bd4be380a25a90536cd5	4 시간s 전
1.0E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1737936128	PLA/BTC	https://exchange.latoken.com/exchange/PLA-BTC	BTC	6	https://exchange.latoken.com/exchange/PLA-BTC	4 시간s 전
0.11	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1737936128	PLA/USDT	https://exchange.latoken.com/exchange/PLA-USDT	USDT	7	https://exchange.latoken.com/exchange/PLA-USDT	4 시간s 전
9.8E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1737936128	PLA/ETH	https://exchange.latoken.com/exchange/PLA-ETH	ETH	8	https://exchange.latoken.com/exchange/PLA-ETH	4 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.16719834	-0.06629262	-39.6490898175	0.10234679	0.16766462	758.33428571	CX
4	0.16719834	-0.06629262	-39.6490898175	0.09435176	0.45254	1137.48892857	CX
12	0.16719834	-0.06629262	-39.6490898175	0.09435176	0.52148294	759.87059524	CX
26	0.17046157	-0.06955585	-40.8044170894	0.09435176	0.52148294	746.73551351	CX
52	0.18720262	-0.0862969	-46.0981261908	0.09435176	0.52148294	1008.79692098	CX
156	0.8446017	-0.74369598	-88.0528632609	0.000162	1.64437043	844260.494132	CX
260	0.00068716	0.10021856	14584.4577682	5.163E-5	1.81119549	1298007.76525	CX

PlayChip is a decentralised utility token serving as the currency in the PlayChip ecosystem. PlayChips' goal is to become the universal gaming token and premier currency of the gaming industry. It can be used to place bets and enter challenges, as reward points in the PlayUp store, and can be traded... PlayChip is a decentralised utility token serving as the currency in the PlayChip ecosystem. PlayChips' goal is to become the universal gaming token and premier currency of the gaming industry. It can be used to place bets and enter challenges, as reward points in the PlayUp store, and can be traded for fiat and other cryptocurrencies via partnered exchanges. Show More

HUGO Meme Coin Unveils AI-Driven Transparency Tool as Multi-Chain Expansion Begins

London, United Kingdom, January 26th, 2025, ChainwireHUGO Meme Coin, a newly launched cryptocurrency project, has officially debuted on the Base...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737935400	0.10298615	-0.001899	-1.81	0.10473077	0.10535757	0.10275822	0
1737849000	0.1048847	0.00014249	0.14	0.10472706	0.10527271	0.10416604	0
1737762600	0.10474221	0.00072978	0.70	0.10396462	0.10718141	0.10276307	0
1737676200	0.10401243	-0.005098	-4.67	0.10882629	0.11123697	0.10234679	0
1737589800	0.10911044	-0.002077	-1.87	0.11148145	0.11159254	0.10850488	0
1737503400	0.11118782	0.00402484	3.76	0.10712843	0.11261855	0.10511489	0
1737417000	0.10716298	0.00070577	0.66	0.16719834	0.16766462	0.10586228	5308
1737330600	0.10645721	-0.003065	-2.80	0.10947235	0.11157689	0.10470183	0
1737244200	0.10952203	7.8E-5	0.07	0.1095125	0.11014189	0.10741059	0
1737157800	0.10944377	0.00441888	4.21	0.10501051	0.11120204	0.10501051	0
1737071400	0.10502489	-0.000151	-0.14	0.10542558	0.10564456	0.10221954	0
1736985000	0.10517598	0.00371901	3.67	0.10131202	0.10548381	0.10131202	0
1736898600	0.10145697	0.00240101	2.42	0.09923371	0.10217646	0.09905539	0
1736812200	0.09905596	-6.8E-5	-0.07	0.16719834	0.45254	0.09435176	5308
1736725800	0.09912399	-0.000154	-0.16	0.09929855	0.10012974	0.09835951	0
1736639400	0.09927755	-0.0002	-0.20	0.09944226	0.09970434	0.09852726	0
1736553000	0.09947773	0.00261383	2.70	0.16719834	0.16766462	0.09685332	5308
1736466600	0.0968639	-0.003026	-3.03	0.09969084	0.10008617	0.0958383	0
1736380200	0.09988974	-0.001837	-1.81	0.10163185	0.10207939	0.09725176	0
1736293800	0.10172699	-0.005623	-5.24	0.10740119	0.10784225	0.10097557	0
1736207400	0.10734952	0.00402668	3.90	0.16719834	0.16766462	0.10366411	5308
1736121000	0.10332284	0.00020242	0.20	0.10309335	0.10369545	0.10216025	0
1736034600	0.10312042	0.00011424	0.11	0.10307299	0.10360524	0.10245718	0
1735948200	0.10300618	0.00128781	1.27	0.10174514	0.10387374	0.10084754	0
1735861800	0.10171837	0.00251436	2.53	0.16719834	0.16766462	0.10006483	5308
1735775400	0.09920401	0.00123725	1.26	0.09805251	0.09960704	0.09746572	0
1735689000	0.09796676	0.00078356	0.81	0.09723315	0.100923	0.09656839	0
1735602600	0.0971832	-0.001159	-1.18	0.16719834	0.16766462	0.09589966	5308
1735516200	0.09834269	-0.001432	-1.44	0.0998995	0.0998995	0.09752831	0
1735429800	0.09977473	0.00079948	0.81	0.0989833	0.09998526	0.09873246	0
1735343400	0.09897525	-0.001458	-1.45	0.10051976	0.10200887	0.09811489	0
1735257000	0.1004331	-0.003692	-3.55	0.10466144	0.10485498	0.09986772	0
1735170600	0.10412544	0.00065922	0.64	0.1036138	0.10430206	0.10254552	0
1735084200	0.10346622	0.00403746	4.06	0.09938875	0.1042797	0.09810382	0
1734997800	0.09942876	0.00154361	1.58	0.16719834	0.16766462	0.09515509	5308
1734911400	0.09788515	-0.0021	-2.10	0.09996612	0.10028071	0.09704127	0
1734825000	0.09998555	-0.000392	-0.39	0.10062902	0.10248599	0.09933644	0
1734738600	0.1003774	-0.000493	-0.49	0.10040767	0.10100566	0.0949358	0
1734652200	0.10086999	-0.002622	-2.53	0.10344449	0.10582526	0.09849685	0
1734565800	0.10349245	-0.005797	-5.30	0.10930757	0.10967031	0.10335197	0
1734479400	0.10928936	-0.40353	-78.69	0.51309367	0.51309367	0.10858743	0
1734393000	0.51281929	0.40502384	375.73	0.16719834	0.52148294	0.16563744	5308
1734306600	0.10779545	0.00334248	3.20	0.10453535	0.10822643	0.10435963	0
1734220200	0.10445297	0.00012159	0.12	0.10446565	0.10569192	0.10368322	0
1734133800	0.10433138	0.00131437	1.28	0.10309942	0.10494972	0.1022728	0
1734047400	0.10301701	-0.001292	-1.24	0.104229	0.10559642	0.10229214	0
1733961000	0.10430881	0.00482122	4.85	0.09975317	0.10500543	0.09865962	0
1733874600	0.09948759	-0.000838	-0.84	0.10012967	0.10118357	0.09721655	0
1733788200	0.10032566	-0.001767	-1.73	0.16719834	0.16766462	0.09645279	5308
1733701800	0.10209286	-0.006839	-6.28	0.10889304	0.10939441	0.10036948	0
1733615400	0.10893197	-5.7E-5	-0.05	0.10886016	0.10962123	0.10807157	0
1733529000	0.10898929	0.00337091	3.19	0.10544395	0.11121312	0.1051693	0
1733442600	0.10561838	-0.00225	-2.09	0.10751573	0.11294813	0.10195583	0
1733356200	0.10786846	0.00315087	3.01	0.10460783	0.10817083	0.10321457	0
1733269800	0.10471759	0.00043646	0.42	0.10449004	0.10488288	0.1021657	0
1733183400	0.10428113	-0.001839	-1.73	0.10601405	0.10697141	0.10296834	0
1733097000	0.10612037	0.00096239	0.92	0.10515211	0.10662349	0.10440948	0
1733010600	0.10515798	-0.001001	-0.94	0.10625873	0.10625873	0.10480311	0
1732924200	0.10615886	0.00189678	1.82	0.10426655	0.10756573	0.1040375	0
1732837800	0.10426208	-0.000409	-0.39	0.10474944	0.10536398	0.10322708	0
1732751400	0.10467119	0.00444539	4.44	0.10004241	0.10612238	0.10002485	0
1732665000	0.1002258	-0.000981	-0.97	0.10146326	0.10354179	0.09887637	0
1732578600	0.1012065	-0.005297	-4.97	0.16719834	0.47674	0.10118201	5308
1732492200	0.10650304	-3.6E-5	-0.03	0.10664323	0.10752845	0.10441357	0
1732405800	0.10653895	-0.001392	-1.29	0.10778484	0.10788878	0.10602481	0
1732319400	0.1079311	0.00050911	0.47	0.1073797	0.1087336	0.10598508	0
1732233000	0.10742199	0.00476109	4.64	0.10279482	0.10789366	0.10262806	0
1732146600	0.1026609	0.00207653	2.06	0.10065176	0.10348531	0.09989819	0
1732060200	0.10058437	-0.064168	-38.95	0.16479319	0.16750304	0.09928323	129
1731973800	0.1647528	0.00128002	0.78	0.16719834	0.16860148	0.16282586	5308
1731887400	0.16347278	-0.001137	-0.69	0.1648592	0.16632464	0.16156673	0
1731801000	0.16461004	-0.001241	-0.75	0.16559106	0.16696295	0.1641579	0
1731714600	0.1658515	0.00694627	4.37	0.15955259	0.16721783	0.15864237	0
1731628200	0.15890523	-0.005707	-3.47	0.16458243	0.16704096	0.15781323	0
1731541800	0.16461242	0.00449973	2.81	0.16049837	0.17007441	0.15710534	0
1731455400	0.16011269	-0.001351	-0.84	0.1610315	0.16376274	0.15522001	0
1731369000	0.16146417	0.0151715	10.37	0.14648428	0.16308863	0.14614468	0
1731282600	0.14629267	0.00649649	4.65	0.13973486	0.148239	0.13937308	0
1731196200	0.13979618	0.00050289	0.36	0.13929961	0.14003205	0.13792178	0
1731109800	0.13929329	0.00083687	0.60	0.13822901	0.14066517	0.13774222	0
1731023400	0.13845642	0.00075704	0.55	0.13767104	0.14004313	0.13560268	0
1730937000	0.13769938	0.01124256	8.89	0.12654669	0.13917973	0.12648295	0
1730850600	0.12645682	0.00331721	2.69	0.12343028	0.12819497	0.12283678	0
1730764200	0.12313961	-0.002194	-1.75	0.16719834	0.16766462	0.12161429	5308
1730677800	0.12533397	-0.000661	-0.52	0.12614274	0.12614274	0.12282361	0
1730591400	0.12599512	-0.000414	-0.33	0.1265937	0.12714265	0.12575841	0
1730505000	0.12640875	-0.001572	-1.23	0.12777815	0.13019872	0.12527303	0
1730418600	0.12798043	-0.003788	-2.87	0.13160667	0.13222372	0.12676793	0
1730332200	0.1317686	-0.000403	-0.30	0.13234039	0.13269181	0.13002855	0
1730245800	0.1321718	0.00498869	3.92	0.12695076	0.13386795	0.12689471	0
1730159400	0.12718311	0.00351639	2.84	0.16719834	0.16766462	0.12406301	5308
1730073000	0.12366672	0.00165389	1.36	0.12194	0.12416151	0.12167679	0
1729986600	0.12201283	0.00133435	1.11	0.12126805	0.12248623	0.12078235	0