Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Play Kingdom Token | PKTTTUST | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.060 | 2.69% | 2.29 | 2.29 | 2.33 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.23 | 2.35 | 2.20 | 2.23 | 0.5285 - 3.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 19:33:09 | 17.93 | 2.29 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
20,055.69 | 8,930.62 | PKTTT |
PKTTTUST Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 2.24 | 2.60 | 2.20 | 6,286.83 | 0.050 | 2.23% |
1개월 | 2.26 | 2.61 | 2.20 | 6,059.72 | 0.030 | 1.33% |
3개월 | 2.67 | 3.00 | 2.20 | 7,113.61 | -0.380 | -14.23% |
6개월 | 2.20 | 3.00 | 2.10 | 9,340.49 | 0.090 | 4.09% |
1년 | 0.6568 | 3.00 | 0.5285 | 23,936.18 | 1.63 | 248.66% |
3년 | 0.599 | 3.00 | 0.4988 | 28,035.42 | 1.69 | 282.30% |
5년 | 0.599 | 3.00 | 0.4988 | 28,035.42 | 1.69 | 282.30% |
PKTTTUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 5월(5) 2024 | 2.33 | -0.200 | -7.91% | 2.53 | 2.54 | 2.33 | 5,537.00 |
19 5월(5) 2024 | 2.53 | -0.050 | -1.94% | 2.58 | 2.59 | 2.48 | 5,275.00 |
18 5월(5) 2024 | 2.58 | 0.170 | 7.05% | 2.41 | 2.60 | 2.38 | 5,264.00 |
17 5월(5) 2024 | 2.41 | 0.020 | 0.84% | 2.38 | 2.42 | 2.29 | 5,228.00 |
16 5월(5) 2024 | 2.39 | 0.190 | 8.64% | 2.21 | 2.48 | 2.20 | 5,532.00 |
15 5월(5) 2024 | 2.20 | -0.060 | -2.65% | 2.26 | 2.33 | 2.20 | 6,584.00 |
14 5월(5) 2024 | 2.26 | 0.050 | 2.26% | 2.24 | 2.34 | 2.20 | 10,584.00 |
13 5월(5) 2024 | 2.21 | -0.060 | -2.64% | 2.26 | 2.29 | 2.20 | 5,575.00 |
12 5월(5) 2024 | 2.27 | -0.010 | -0.44% | 2.28 | 2.33 | 2.23 | 6,148.00 |
11 5월(5) 2024 | 2.28 | -0.170 | -6.94% | 2.46 | 2.46 | 2.20 | 6,350.00 |
10 5월(5) 2024 | 2.45 | 0.080 | 3.38% | 2.38 | 2.48 | 2.36 | 5,508.00 |
09 5월(5) 2024 | 2.37 | -0.050 | -2.07% | 2.41 | 2.51 | 2.35 | 4,862.00 |
08 5월(5) 2024 | 2.42 | -0.130 | -5.10% | 2.54 | 2.59 | 2.41 | 5,079.00 |
07 5월(5) 2024 | 2.55 | 0.00 | 0.00% | 2.53 | 2.61 | 2.48 | 8,909.00 |
06 5월(5) 2024 | 2.55 | 0.110 | 4.51% | 2.47 | 2.59 | 2.40 | 4,870.00 |
05 5월(5) 2024 | 2.44 | -0.080 | -3.17% | 2.52 | 2.57 | 2.40 | 8,364.00 |
04 5월(5) 2024 | 2.52 | 0.040 | 1.61% | 2.47 | 2.58 | 2.43 | 4,272.00 |
03 5월(5) 2024 | 2.48 | 0.120 | 5.08% | 2.37 | 2.51 | 2.33 | 5,337.00 |
02 5월(5) 2024 | 2.36 | 0.030 | 1.29% | 2.33 | 2.36 | 2.20 | 5,193.00 |
01 5월(5) 2024 | 2.33 | -0.120 | -4.90% | 2.45 | 2.47 | 2.20 | 4,964.00 |
30 4월(4) 2024 | 2.45 | 0.090 | 3.81% | 2.23 | 2.46 | 2.20 | 11,171.00 |
29 4월(4) 2024 | 2.36 | -0.030 | -1.26% | 2.40 | 2.41 | 2.35 | 4,356.00 |
28 4월(4) 2024 | 2.39 | 0.010 | 0.42% | 2.41 | 2.42 | 2.29 | 5,018.00 |
27 4월(4) 2024 | 2.38 | 0.050 | 2.15% | 2.34 | 2.44 | 2.34 | 7,089.00 |
26 4월(4) 2024 | 2.33 | 0.00 | 0.00% | 2.31 | 2.40 | 2.24 | 4,701.00 |
25 4월(4) 2024 | 2.33 | 0.070 | 3.10% | 2.26 | 2.33 | 2.20 | 4,301.00 |
24 4월(4) 2024 | 2.26 | -0.030 | -1.31% | 2.29 | 2.31 | 2.20 | 4,437.00 |
23 4월(4) 2024 | 2.29 | 0.020 | 0.88% | 2.26 | 2.36 | 2.26 | 9,150.00 |
22 4월(4) 2024 | 2.27 | -0.010 | -0.44% | 2.28 | 2.34 | 2.24 | 4,236.00 |
21 4월(4) 2024 | 2.28 | -0.070 | -2.98% | 2.36 | 2.37 | 2.20 | 6,990.00 |