PolkaFoundryPKF

US$ 0.028249

-0.000086

(

-0.30%

)

공식 링크

웹사이트

소스 코드

정보

순위 1804

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.028249

교환

GATE

매도

US$ 0.029305

마지막 거래 시간

16:01:20

볼륨(24시간)

$ 96

마지막 거래 규모

105.79

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.028896

완전히 희석된 시가총액

US$ 5,649,856

창세기 날짜

27/02/2021

일 범위 0.027774-0.02854

52주 범위 0.019734-0.307204

순환 공급량 142,412,138 / 200,000,000

71.21%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0288	Gate.io	231.71	/cdn/crypto/logos/exchanges/GATE.png	$ 6.68	1727193150	PKF/USDT	https://gate.io/trade/PKF_USDT	USDT	1	https://gate.io/trade/PKF_USDT	100	3 시간s 전
1.07E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1727201148	PKF/ETH	https://gate.io/trade/PKF_ETH	ETH	2	https://gate.io/trade/PKF_ETH	0	42 분s 전
0.18882	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1727136128	PKF/USDT	https://trade.kucoin.com/PKF-USDT	USDT	3	https://trade.kucoin.com/PKF-USDT	0	19 시간s 전
3.331E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727136122	PKF/ETH	https://info.uniswap.org/#/tokens/0x8b39b70e39aa811b69365398e0aace9bee238aeb	ETH	4	https://info.uniswap.org/#/tokens/0x8b39b70e39aa811b69365398e0aace9bee238aeb	0	19 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PKF/ETH	https://v2.info.uniswap.org/token/0x8b39b70e39aa811b69365398e0aace9bee238aeb	ETH	5	https://v2.info.uniswap.org/token/0x8b39b70e39aa811b69365398e0aace9bee238aeb	0	-
0.029757	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1727136128	PKF/USDT	https://exchange.latoken.com/exchange/PKF-USDT	USDT	6	https://exchange.latoken.com/exchange/PKF-USDT	0	19 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.02547727	0.00277201	10.8803258748	0.02461957	0.08995498	629.12314286	CX
4	0.02847308	-0.0002238	-0.786005588437	0.01973354	0.08995498	1103.97632	CX
12	0.0436424	-0.01539312	-35.2710208421	0.01973354	0.11670125	29581.113544	CX
26	0.11143179	-0.08318251	-74.6488143105	0.01973354	0.3072043	69788.308005	CX
52	0.13165018	-0.1034009	-78.5421637859	0.01973354	0.3072043	115045.644444	CX
156	0.88098848	-0.8527392	-96.7934563685	0.00890952	2.23657411	62906.2983086	CX
260	1.74060575	-1.71235647	-98.3770431644	0.00890952	2.79341576	59944.9346381	CX

PolkaFoundry is a platform for making DeFi dapps on Polkadot ecosystem. It comes with some DeFi-friendly services and intergrates with external ones to facilitate the creation of dapps.

EasyA announces the EasyA x Polkadot University, the world’s first university focused on blockchain education

San Francisco, United States, September 24th, 2024, ChainwireEasyA, the world’s leading blockchain education platform, proudly announces the...

W3GG Token to be Listed on Gate.io, MEXC, and Uniswap, Leading the Future of Web3 Gaming

Baguio City, Philippines, September 24th, 2024, ChainwireW3GG, the Yield Guild Games (YGG) backed decentralised gaming protocol, is thrilled to...

Ethereum’s First Wallet MyEtherWallet, Integrates with Uphold’s Topper, Boosting ETH Blockchain Engagement

San Francisco, California, September 24th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with MEW (MyEtherWallet), a...

Bybit Launches Islamic Account, Expanding Access to Crypto Trading for Muslim Communities Worldwide

Dubai, United Arab Emirates, September 24th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

HashKey Global Introduces Industry-First Zero-Fee Futures Trading, Sets Sights on Becoming the World’s Largest Licensed Futures Exchange

Hamilton, Bermuda, September 24th, 2024, ChainwireHashKey Global, a licensed virtual asset exchange, has announced the launch of a zero-fee...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727135400	0.0283429	0.00071336	2.58	0.04005225	0.08995498	0.028248	199
1727049000	0.02762954	-0.00118	-4.10	0.02955921	0.02962408	0.02736535	107
1726962600	0.02880999	0.00275593	10.58	0.02610659	0.02883408	0.02582446	671
1726876200	0.02605406	-0.00207	-7.36	0.02810464	0.0290334	0.0256941	273
1726789800	0.02812402	0.00175038	6.64	0.02667985	0.02825045	0.026317	1043
1726703400	0.02637364	0.00112573	4.46	0.02527178	0.026432	0.02461957	2014
1726617000	0.02524791	-0.000296	-1.16	0.02547727	0.02618168	0.02513051	93
1726530600	0.02554398	0.0009734	3.96	0.02460366	0.0255714	0.02384655	504
1726444200	0.02457058	-0.001052	-4.11	0.02562899	0.0257493	0.024162	365
1726357800	0.02562221	-0.000269	-1.04	0.02588414	0.02588414	0.0250668	577
1726271400	0.02589166	0.00225536	9.54	0.07864357	0.07873617	0.0231453	1770
1726185000	0.0236363	0.0002024	0.86	0.0234011	0.0238661	0.0231775	0
1726098600	0.0234339	-0.002601	-9.99	0.0259965	0.02599835	0.02278304	3982
1726012200	0.02603454	0.00241054	10.20	0.0235657	0.02613623	0.0232212	709
1725925800	0.023624	-0.001001	-4.06	0.04005225	0.07739778	0.02138321	4279
1725839400	0.02462519	0.0003408	1.40	0.0242799	0.02490981	0.02400737	0
1725753000	0.02428439	0.00094835	4.06	0.074232	0.07466702	0.02393418	282
1725666600	0.02333604	-0.001534	-6.17	0.02488804	0.02526153	0.02264503	0
1725580200	0.02486967	0.00042107	1.72	0.0244943	0.02549809	0.0244517	242
1725493800	0.0244486	-0.002234	-8.37	0.02637331	0.02663742	0.0236325	219
1725407400	0.02668254	0.00055278	2.12	0.02612605	0.02686588	0.02588997	1216
1725321000	0.02612976	0.00619852	31.10	0.04005225	0.04039812	0.02582065	2320
1725234600	0.01993124	-0.003426	-14.67	0.02335527	0.02339126	0.01973354	305
1725148200	0.02335769	-0.003934	-14.41	0.02727183	0.02734344	0.02328813	124
1725061800	0.02729127	0.00100652	3.83	0.02626748	0.02767292	0.02605376	606
1724975400	0.02628475	-0.001576	-5.66	0.02780591	0.02815153	0.02608382	377
1724889000	0.02786058	0.00223758	8.73	0.02655363	0.02809752	0.02443656	5003
1724802600	0.025623	-0.002818	-9.91	0.02847308	0.02861947	0.02553158	308
1724716200	0.02844096	-0.000112	-0.39	0.0285456	0.02966932	0.02824931	230
1724629800	0.0285534	-0.001266	-4.25	0.02992042	0.03003469	0.02846064	111
1724543400	0.02981923	0.00023705	0.80	0.02961118	0.03042576	0.02937043	126
1724457000	0.02958218	0.00282085	10.54	0.02674888	0.02991399	0.02674848	421
1724370600	0.02676133	-0.003209	-10.71	0.04005225	0.08812227	0.02676051	2835
1724284200	0.02997048	0.00107997	3.74	0.02887427	0.03013464	0.02851184	517
1724197800	0.02889051	0.00175001	6.45	0.02714688	0.02967227	0.02707169	500
1724111400	0.0271405	-0.002556	-8.61	0.04005225	0.08574926	0.0264506	2213
1724025000	0.02969685	0.0004242	1.45	0.02926134	0.03028919	0.02918238	324
1723938600	0.02927265	0.0002063	0.71	0.02905067	0.02941355	0.02899668	261
1723852200	0.02906635	0.00022658	0.79	0.02879262	0.02943729	0.02858889	111
1723765800	0.02883977	-0.000724	-2.45	0.02958238	0.02994286	0.02834137	5020
1723679400	0.02956329	-0.000637	-2.11	0.03024291	0.03100283	0.02942554	10268
1723593000	0.03020012	-0.000479	-1.56	0.03050028	0.03112785	0.02901129	25299
1723506600	0.03067948	0.00177216	6.13	0.04005225	0.08786744	0.02890983	6121
1723420200	0.02890732	-0.004458	-13.36	0.0334039	0.03379315	0.02890732	10281
1723333800	0.03336486	0.00405312	13.83	0.02930768	0.03422912	0.02919162	5526
1723247400	0.02931174	-0.002874	-8.93	0.03007256	0.03088542	0.02840778	1554
1723161000	0.03218604	0.00707411	28.17	0.025009	0.03263892	0.02484882	4104
1723074600	0.02511193	-0.006056	-19.43	0.03126066	0.03235934	0.02477007	618
1722988200	0.03116745	0.00387406	14.19	0.02713244	0.03189973	0.02577047	2315
1722901800	0.02729339	-0.00298	-9.84	0.04005225	0.07883477	0.02358733	3186
1722815400	0.03027382	-0.001996	-6.19	0.0322254	0.03309498	0.0296912	31507
1722729000	0.03226992	-0.000852	-2.57	0.03314238	0.03327291	0.03129878	5310
1722642600	0.03312162	-0.002429	-6.83	0.03552022	0.03575218	0.03293658	8187
1722556200	0.0355503	2.6E-5	0.07	0.03560447	0.03586128	0.03418547	8566
1722469800	0.03552439	-0.000842	-2.32	0.03635605	0.04017012	0.03537017	13246
1722383400	0.03636626	-0.003415	-8.58	0.03980388	0.04038756	0.03632397	1749
1722297000	0.03978156	0.0005034	1.28	0.04005225	0.11309111	0.03915936	164522
1722210600	0.03927816	-0.001094	-2.71	0.04026242	0.04064075	0.03902652	966
1722124200	0.04037266	0.00104422	2.66	0.03923724	0.04078335	0.0388422	278
1722037800	0.03932844	0.00091639	2.39	0.03840152	0.03947334	0.0383933	558
1721951400	0.03841205	-0.002943	-7.12	0.04137322	0.04142691	0.037923	15014
1721865000	0.04135511	-0.001805	-4.18	0.04319242	0.04348549	0.0409626	13920
1721778600	0.04316006	0.00045496	1.07	0.04268179	0.0439235	0.04117835	16509
1721692200	0.0427051	-0.000619	-1.43	0.04005225	0.11670125	0.03987509	181503
1721605800	0.04332441	-0.000356	-0.82	0.04361191	0.04511577	0.04142509	9932
1721519400	0.04368048	-0.000506	-1.15	0.0441761	0.04455096	0.04319316	54835
1721433000	0.04418681	-6.9E-5	-0.16	0.04340364	0.04543578	0.0423468	164518
1721346600	0.04425577	0.00117572	2.73	0.04306062	0.04522944	0.04298289	108741
1721260200	0.04308005	-0.000742	-1.69	0.04381627	0.04466107	0.04289806	52004
1721173800	0.04382211	-0.000467	-1.05	0.04430179	0.04442675	0.04288704	85903
1721087400	0.04428921	0.00290842	7.03	0.04005225	0.04435094	0.03987509	317942
1721001000	0.04138079	0.00133787	3.34	0.04005225	0.04148988	0.03987509	265
1720914600	0.04004292	0.00121022	3.12	0.03883345	0.04086913	0.03818905	88946
1720828200	0.0388327	-0.000842	-2.12	0.03965132	0.03990233	0.03835592	56265
1720741800	0.03967513	0.0005854	1.50	0.03902169	0.04048858	0.03851505	60268
1720655400	0.03908973	-0.000824	-2.06	0.03981549	0.04060693	0.03840862	2353
1720569000	0.03991338	0.00192275	5.06	0.03799467	0.03999918	0.03785115	13551
1720482600	0.03799063	-1.2E-5	-0.03	0.06108899	0.09741509	0.03658019	170652
1720396200	0.0380029	-0.000326	-0.85	0.038275	0.039188	0.03761766	148485
1720309800	0.03832875	0.00015813	0.41	0.03814604	0.03869619	0.03744732	27946
1720223400	0.03817062	-0.001468	-3.70	0.04021525	0.04070235	0.03506127	122379
1720137000	0.03963873	-0.003524	-8.16	0.04320104	0.04335549	0.03944639	163329
1720050600	0.0431624	0.000114	0.26	0.04306554	0.04325305	0.04119116	60693
1719964200	0.0430484	-0.000612	-1.40	0.0436424	0.04491321	0.04296373	115660
1719877800	0.04366082	-0.001342	-2.98	0.06108899	0.11686014	0.04361319	195041
1719791400	0.04500256	-0.000517	-1.14	0.04554846	0.04624681	0.04497701	164528
1719705000	0.0455197	-0.001726	-3.65	0.04724538	0.04754288	0.04545355	158269
1719618600	0.04724594	-0.003713	-7.29	0.0513892	0.05187941	0.04674361	110678
1719532200	0.05095847	0.00146725	2.96	0.04951797	0.05136536	0.04914804	115821
1719445800	0.04949122	-0.000401	-0.80	0.06108899	0.06164788	0.04890343	235827
1719359400	0.0498918	0.00026548	0.53	0.05000633	0.05182576	0.04920691	164300
1719273000	0.04962632	-0.002687	-5.14	0.05230335	0.05243952	0.0492648	206190
1719186600	0.0523133	-0.000797	-1.50	0.05311001	0.05382754	0.05193992	156551
1719100200	0.05311032	0.00034977	0.66	0.0531458	0.05368647	0.0523398	179809