Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PixelVerse | PIXELUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0042 | 1.15% | 0.3683 | 0.3682 | 0.3684 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3641 | 0.376 | 0.3596 | 0.3641 | 0.000215 - 1.02 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 20:12:41 | 99.14 | 0.3683 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 51,240.17 | 138,753.93 | PIXEL | |||
PIXELUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.376 | 0.3917 | 0.3305 | 495,987.27 | -0.0077 | -2.05% |
| 1개월 | 0.4193 | 0.5112 | 0.3305 | 487,185.12 | -0.051 | -12.16% |
| 3개월 | 0.501 | 1.02 | 0.3305 | 974,472.94 | -0.1327 | -26.49% |
| 6개월 | 0.000304 | 1.02 | 0.000271 | 23,847,660.70 | 0.367996 | 121,051.32% |
| 1년 | 0.000306 | 1.02 | 0.000215 | 28,645,895.08 | 0.367994 | 120,259.48% |
| 3년 | 0.458999 | 1.02 | 0.000171 | 21,873,008.05 | -0.090699 | -19.76% |
| 5년 | 0.458999 | 1.02 | 0.000171 | 21,873,008.05 | -0.090699 | -19.76% |
PIXELUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.3641 | 0.0139 | 3.97% | 0.3502 | 0.3698 | 0.3444 | 336,313.00 |
| 17 5월(5) 2024 | 0.3502 | -0.0224 | -6.01% | 0.3726 | 0.3772 | 0.3459 | 305,160.00 |
| 16 5월(5) 2024 | 0.3726 | 0.0384 | 11.49% | 0.3342 | 0.3742 | 0.3305 | 400,754.00 |
| 15 5월(5) 2024 | 0.3342 | -0.0171 | -4.87% | 0.3513 | 0.3523 | 0.3334 | 320,558.00 |
| 14 5월(5) 2024 | 0.3513 | -0.0236 | -6.30% | 0.3569 | 0.3771 | 0.3404 | 1,548,905.00 |
| 13 5월(5) 2024 | 0.3749 | 0.0017 | 0.46% | 0.3732 | 0.3917 | 0.372 | 301,550.00 |
| 12 5월(5) 2024 | 0.3732 | -0.0028 | -0.74% | 0.376 | 0.3824 | 0.370 | 258,667.00 |
| 11 5월(5) 2024 | 0.376 | -0.0168 | -4.28% | 0.3928 | 0.3966 | 0.3682 | 314,303.00 |
| 10 5월(5) 2024 | 0.3928 | 0.0162 | 4.30% | 0.3766 | 0.3969 | 0.3681 | 296,553.00 |
| 09 5월(5) 2024 | 0.3766 | -0.0099 | -2.56% | 0.3865 | 0.389 | 0.376 | 304,319.00 |
| 08 5월(5) 2024 | 0.3865 | -0.026 | -6.30% | 0.4125 | 0.4186 | 0.3839 | 274,956.00 |
| 07 5월(5) 2024 | 0.4125 | -0.0259 | -5.91% | 0.4393 | 0.4531 | 0.4119 | 1,510,009.00 |
| 06 5월(5) 2024 | 0.4384 | 0.0116 | 2.72% | 0.4268 | 0.4445 | 0.4128 | 272,589.00 |
| 05 5월(5) 2024 | 0.4268 | -0.0036 | -0.84% | 0.4304 | 0.4367 | 0.4247 | 312,324.00 |
| 04 5월(5) 2024 | 0.4304 | 0.0227 | 5.57% | 0.4077 | 0.4328 | 0.3975 | 251,136.00 |
| 03 5월(5) 2024 | 0.4077 | 0.0072 | 1.80% | 0.4005 | 0.412 | 0.3855 | 327,985.00 |
| 02 5월(5) 2024 | 0.4005 | 0.0003 | 0.07% | 0.4002 | 0.4046 | 0.3709 | 387,131.00 |
| 01 5월(5) 2024 | 0.4002 | -0.0214 | -5.08% | 0.4216 | 0.4262 | 0.3826 | 379,141.00 |
| 30 4월(4) 2024 | 0.4216 | -0.0046 | -1.08% | 0.4206 | 0.4311 | 0.4017 | 1,677,320.00 |
| 29 4월(4) 2024 | 0.4262 | -0.0098 | -2.25% | 0.435 | 0.4474 | 0.4262 | 246,911.00 |
| 28 4월(4) 2024 | 0.436 | 0.0096 | 2.25% | 0.4264 | 0.4368 | 0.4096 | 272,279.00 |
| 27 4월(4) 2024 | 0.4264 | -0.0235 | -5.22% | 0.4499 | 0.4499 | 0.4253 | 297,589.00 |
| 26 4월(4) 2024 | 0.4499 | 0.0055 | 1.24% | 0.4458 | 0.466 | 0.4251 | 257,425.00 |
| 25 4월(4) 2024 | 0.4444 | -0.0319 | -6.70% | 0.4763 | 0.5112 | 0.4438 | 371,946.00 |
| 24 4월(4) 2024 | 0.4763 | -0.0092 | -1.89% | 0.4829 | 0.493 | 0.4706 | 283,481.00 |
| 23 4월(4) 2024 | 0.4855 | 0.0195 | 4.18% | 0.498 | 0.5055 | 0.4731 | 1,533,656.00 |
| 22 4월(4) 2024 | 0.466 | -0.0066 | -1.40% | 0.4674 | 0.4797 | 0.4579 | 291,425.00 |
| 21 4월(4) 2024 | 0.4726 | 0.0543 | 12.98% | 0.4193 | 0.4731 | 0.4103 | 306,785.00 |
| 20 4월(4) 2024 | 0.4183 | 0.0126 | 3.11% | 0.4057 | 0.4318 | 0.3777 | 309,695.00 |
| 19 4월(4) 2024 | 0.4057 | 0.0135 | 3.44% | 0.3922 | 0.4097 | 0.3821 | 329,789.00 |
