Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PIVX | PIVXUSD | 암호화폐 | 27,964,667 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.037999 | -9.87% | 0.346931 | 0.342563 | 0.357538 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.39742 | 1.52 | 0.344206 | 0.38493 | 0.148116 - 1.57 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 19:59:48 | 21.00 | 0.346801 | USD |
PIVXUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.39742 | 1.52 | 0.34684 | 197,647.43 | -0.050489 | -12.70% |
| 1개월 | 0.48052 | 1.52 | 0.320478 | 280,811.36 | -0.133589 | -27.80% |
| 3개월 | 0.297101 | 1.57 | 0.286291 | 433,222.10 | 0.04983 | 16.77% |
| 6개월 | 0.205803 | 1.57 | 0.197177 | 1,160,809.22 | 0.141128 | 68.57% |
| 1년 | 0.281454 | 1.57 | 0.148116 | 1,972,948.81 | 0.065477 | 23.26% |
| 3년 | 1.55 | 2.20 | 0.076444 | 2,234,425.18 | -1.20 | -77.59% |
| 5년 | 0.623965 | 2.66 | 0.076444 | 1,718,750.74 | -0.277034 | -44.40% |
PIVXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.347757 | -0.020949 | -5.68% | 0.36842 | 0.37818 | 0.34684 | 582,882.00 |
| 28 4월(4) 2024 | 0.368706 | 0.003155 | 0.86% | 0.365271 | 0.371013 | 0.355496 | 90,896.00 |
| 27 4월(4) 2024 | 0.365551 | -0.021999 | -5.68% | 0.387553 | 0.389579 | 0.365149 | 158,977.00 |
| 26 4월(4) 2024 | 0.38755 | 0.004918 | 1.29% | 0.383057 | 0.398686 | 0.370868 | 158,827.00 |
| 25 4월(4) 2024 | 0.382632 | -0.023635 | -5.82% | 0.405769 | 0.418317 | 0.378846 | 148,106.00 |
| 24 4월(4) 2024 | 0.406267 | -0.000314 | -0.08% | 0.40548 | 0.41382 | 0.398011 | 139,953.00 |
| 23 4월(4) 2024 | 0.406581 | 0.008845 | 2.22% | 0.39742 | 1.52 | 0.394933 | 103,891.00 |
| 22 4월(4) 2024 | 0.397736 | -0.012514 | -3.05% | 0.40941 | 0.414784 | 0.391844 | 141,430.00 |
| 21 4월(4) 2024 | 0.41025 | 0.031719 | 8.38% | 0.377207 | 0.414013 | 0.376346 | 143,662.00 |
| 20 4월(4) 2024 | 0.378531 | 0.017135 | 4.74% | 0.360653 | 0.389181 | 0.336507 | 431,686.00 |
| 19 4월(4) 2024 | 0.361396 | 0.024727 | 7.34% | 0.336444 | 0.362125 | 0.334903 | 247,155.00 |
| 18 4월(4) 2024 | 0.336669 | -0.01443 | -4.11% | 0.351142 | 0.351142 | 0.324587 | 192,485.00 |
| 17 4월(4) 2024 | 0.3511 | 0.00853 | 2.49% | 0.342489 | 0.354195 | 0.329857 | 202,144.00 |
| 16 4월(4) 2024 | 0.34257 | -0.028496 | -7.68% | 0.369718 | 1.51 | 0.337634 | 348,442.00 |
| 15 4월(4) 2024 | 0.371066 | 0.01188 | 3.31% | 0.357618 | 0.374729 | 0.335765 | 234,787.00 |
| 14 4월(4) 2024 | 0.359186 | -0.048958 | -12.00% | 0.4066 | 0.413943 | 0.320478 | 531,125.00 |
| 13 4월(4) 2024 | 0.408144 | -0.069736 | -14.59% | 0.480962 | 0.495521 | 0.39266 | 557,327.00 |
| 12 4월(4) 2024 | 0.47788 | -0.009669 | -1.98% | 0.488271 | 0.494094 | 0.468523 | 204,214.00 |
| 11 4월(4) 2024 | 0.48755 | 0.005382 | 1.12% | 0.48104 | 0.489092 | 0.46199 | 240,644.00 |
| 10 4월(4) 2024 | 0.482168 | -0.018365 | -3.67% | 0.505541 | 0.506406 | 0.479172 | 335,653.00 |
| 09 4월(4) 2024 | 0.500533 | 0.010324 | 2.11% | 0.463042 | 0.51125 | 0.463042 | 355,596.00 |
| 08 4월(4) 2024 | 0.490209 | 0.025448 | 5.48% | 0.463042 | 0.490348 | 0.463042 | 237,369.00 |
| 07 4월(4) 2024 | 0.464761 | 0.013977 | 3.10% | 0.44934 | 0.46975 | 0.44934 | 142,929.00 |
| 06 4월(4) 2024 | 0.450784 | -0.01745 | -3.73% | 0.467333 | 0.468164 | 0.440325 | 210,253.00 |
| 05 4월(4) 2024 | 0.468234 | 0.026416 | 5.98% | 0.441354 | 0.46987 | 0.429104 | 485,709.00 |
| 04 4월(4) 2024 | 0.441818 | -0.000107 | -0.02% | 0.440797 | 0.45861 | 0.430209 | 309,339.00 |
| 03 4월(4) 2024 | 0.441925 | -0.034611 | -7.26% | 0.475086 | 0.47581 | 0.430046 | 468,430.00 |
| 02 4월(4) 2024 | 0.476536 | -0.012373 | -2.53% | 0.48052 | 0.492307 | 0.447393 | 458,807.00 |
| 01 4월(4) 2024 | 0.488909 | 0.027038 | 5.85% | 0.46302 | 0.491416 | 0.459685 | 456,902.00 |
| 31 3월(3) 2024 | 0.461871 | 0.002637 | 0.57% | 0.456845 | 0.488475 | 0.456845 | 783,113.00 |
| 30 3월(3) 2024 | 0.459233 | -0.026188 | -5.39% | 0.48052 | 0.489314 | 0.43879 | 795,757.00 |
