Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Power Index Pool Token | PIPTUSD | 암호화폐 | 223,013 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.006425 | 0.54% | 1.19 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.18 | 1.20 | 1.18 | 1.18 | 0.622085 - 1.85 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 12:52:47 | 0.795881 | 1.10 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | PIPT | |||
PIPTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1.84 | 1.85 | 1.24 | 0.80 | -0.647226 | -35.23% |
| 1개월 | 1.25 | 1.85 | 1.10 | 0.35 | -0.057864 | -4.64% |
| 3개월 | 1.10 | 1.85 | 1.09 | 0.50 | 0.092752 | 8.45% |
| 6개월 | 1.01 | 1.85 | 0.782425 | 0.73 | 0.17544 | 17.29% |
| 1년 | 0.780817 | 1.85 | 0.622085 | 0.72 | 0.409136 | 52.40% |
| 3년 | 3.00 | 4.52 | 0.467585 | 4.78 | -1.81 | -60.34% |
| 5년 | 3.00 | 4.52 | 0.467585 | 4.78 | -1.81 | -60.34% |
PIPTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12 5월(5) 2024 | 1.18 | 0.00 | -0.03% | 1.18 | 1.20 | 1.17 | 0.00 |
| 11 5월(5) 2024 | 1.18 | -0.050 | -4.10% | 1.23 | 1.24 | 1.17 | 0.00 |
| 10 5월(5) 2024 | 1.23 | 0.030 | 2.09% | 1.21 | 1.24 | 1.20 | 0.00 |
| 09 5월(5) 2024 | 1.21 | -0.020 | -1.50% | 1.22 | 1.23 | 1.19 | 0.00 |
| 08 5월(5) 2024 | 1.23 | -0.020 | -1.64% | 1.25 | 1.27 | 1.22 | 0.00 |
| 07 5월(5) 2024 | 1.25 | -0.030 | -2.14% | 1.84 | 1.85 | 1.24 | 0.00 |
| 06 5월(5) 2024 | 1.27 | 0.010 | 0.60% | 1.27 | 1.29 | 1.25 | 0.00 |
| 05 5월(5) 2024 | 1.27 | 0.00 | 0.37% | 1.26 | 1.29 | 1.26 | 0.00 |
| 04 5월(5) 2024 | 1.26 | 0.050 | 3.88% | 1.21 | 1.27 | 1.20 | 0.00 |
| 03 5월(5) 2024 | 1.21 | 0.030 | 2.72% | 1.18 | 1.22 | 1.15 | 0.00 |
| 02 5월(5) 2024 | 1.18 | 0.010 | 0.57% | 1.17 | 1.18 | 1.10 | 0.00 |
| 01 5월(5) 2024 | 1.18 | -0.080 | -6.02% | 1.25 | 1.26 | 1.14 | 0.00 |
| 30 4월(4) 2024 | 1.25 | -0.020 | -1.53% | 1.84 | 1.85 | 1.21 | 0.00 |
| 29 4월(4) 2024 | 1.27 | -0.070 | -5.22% | 1.34 | 1.38 | 1.27 | 0.00 |
| 28 4월(4) 2024 | 1.34 | 0.050 | 4.00% | 1.29 | 1.35 | 1.27 | 0.00 |
| 27 4월(4) 2024 | 1.29 | -0.020 | -1.85% | 1.31 | 1.32 | 1.28 | 0.00 |
| 26 4월(4) 2024 | 1.31 | 0.010 | 0.71% | 1.31 | 1.33 | 1.28 | 0.00 |
| 25 4월(4) 2024 | 1.30 | -0.040 | -2.62% | 1.34 | 1.37 | 1.29 | 0.00 |
| 24 4월(4) 2024 | 1.34 | 0.010 | 0.56% | 1.33 | 1.36 | 1.31 | 0.00 |
| 23 4월(4) 2024 | 1.33 | 0.030 | 2.48% | 1.84 | 1.85 | 1.32 | 0.00 |
| 22 4월(4) 2024 | 1.30 | 0.00 | -0.23% | 1.30 | 1.32 | 1.29 | 0.00 |
| 21 4월(4) 2024 | 1.30 | 0.030 | 2.71% | 1.26 | 1.31 | 1.25 | 0.00 |
| 20 4월(4) 2024 | 1.27 | 0.020 | 1.62% | 1.25 | 1.28 | 1.17 | 0.00 |
| 19 4월(4) 2024 | 1.25 | 0.030 | 2.33% | 1.22 | 1.27 | 1.21 | 0.00 |
| 18 4월(4) 2024 | 1.22 | -0.040 | -3.33% | 1.26 | 1.28 | 1.20 | 0.00 |
| 17 4월(4) 2024 | 1.26 | -0.010 | -0.53% | 1.27 | 1.28 | 1.23 | 0.00 |
| 16 4월(4) 2024 | 1.27 | -0.020 | -1.88% | 1.84 | 1.85 | 1.24 | 0.00 |
| 15 4월(4) 2024 | 1.29 | 0.040 | 2.90% | 1.25 | 1.30 | 1.19 | 0.00 |
| 14 4월(4) 2024 | 1.26 | -0.180 | -12.52% | 1.43 | 1.43 | 1.20 | 0.00 |
| 13 4월(4) 2024 | 1.44 | -0.190 | -11.74% | 1.63 | 1.65 | 1.42 | 0.00 |
