Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Unipig | PIGIUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1.71 | 2.80% | 62.90 | 31.45 | 59,756.89 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 61.19 | 63.38 | 60.66 | 61.19 | 2.18 - 34.59 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 09:17:36 | 0.00000000 | 80,212.55 | USD |
PIGIUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 8.85 | 8.86 | 2.18 | 0.01 | 54.05 | 610.97% |
| 1년 | 34.47 | 34.59 | 2.18 | 0.02 | 28.43 | 82.49% |
| 3년 | 70,083.26 | 104,485.63 | 2.18 | 0.02 | -70,020.35 | -99.91% |
| 5년 | 70,083.26 | 104,485.63 | 2.18 | 0.02 | -70,020.35 | -99.91% |
PIGIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 61.16 | -1.32 | -2.11% | 62.33 | 63.01 | 60.88 | 0.00 |
| 08 5월(5) 2024 | 62.48 | -0.710 | -1.12% | 63.17 | 64.37 | 62.27 | 0.00 |
| 07 5월(5) 2024 | 63.18 | -0.820 | -1.28% | 59.12 | 65.28 | 58.83 | 0.00 |
| 06 5월(5) 2024 | 64.01 | 0.130 | 0.20% | 63.89 | 64.57 | 62.96 | 0.00 |
| 05 5월(5) 2024 | 63.88 | 0.950 | 1.51% | 62.89 | 64.44 | 62.59 | 0.00 |
| 04 5월(5) 2024 | 62.93 | 3.78 | 6.39% | 59.12 | 63.34 | 58.83 | 0.00 |
| 03 5월(5) 2024 | 59.15 | 0.710 | 1.21% | 58.24 | 59.61 | 56.91 | 0.00 |
| 02 5월(5) 2024 | 58.44 | -2.40 | -3.95% | 60.63 | 60.68 | 56.52 | 0.00 |
| 01 5월(5) 2024 | 60.84 | -2.99 | -4.68% | 63.84 | 64.68 | 59.10 | 0.00 |
| 30 4월(4) 2024 | 63.83 | 0.840 | 1.33% | 64.94 | 65.64 | 61.81 | 0.00 |
| 29 4월(4) 2024 | 63.00 | -0.460 | -0.73% | 63.41 | 64.27 | 62.76 | 0.00 |
| 28 4월(4) 2024 | 63.46 | -0.340 | -0.53% | 63.75 | 63.90 | 62.50 | 0.00 |
| 27 4월(4) 2024 | 63.80 | -0.690 | -1.07% | 64.48 | 64.77 | 63.35 | 0.00 |
| 26 4월(4) 2024 | 64.48 | 0.280 | 0.44% | 64.27 | 65.26 | 62.80 | 0.00 |
| 25 4월(4) 2024 | 64.20 | -2.18 | -3.29% | 66.41 | 67.08 | 63.57 | 0.00 |
| 24 4월(4) 2024 | 66.38 | -0.490 | -0.73% | 66.80 | 67.20 | 65.87 | 0.00 |
| 23 4월(4) 2024 | 66.87 | 1.88 | 2.90% | 64.94 | 67.25 | 64.67 | 0.00 |
| 22 4월(4) 2024 | 64.99 | 0.080 | 0.12% | 64.78 | 65.69 | 64.27 | 0.00 |
| 21 4월(4) 2024 | 64.91 | 0.860 | 1.35% | 63.83 | 65.45 | 63.25 | 0.00 |
| 20 4월(4) 2024 | 64.05 | 0.540 | 0.84% | 63.38 | 65.50 | 59.60 | 0.00 |
| 19 4월(4) 2024 | 63.51 | 2.19 | 3.57% | 61.28 | 64.13 | 60.85 | 0.00 |
| 18 4월(4) 2024 | 61.32 | -2.40 | -3.76% | 63.84 | 64.46 | 59.87 | 0.00 |
| 17 4월(4) 2024 | 63.72 | 0.280 | 0.44% | 63.42 | 64.28 | 61.72 | 0.00 |
| 16 4월(4) 2024 | 63.44 | -2.35 | -3.58% | 64.32 | 66.85 | 62.17 | 0.00 |
| 15 4월(4) 2024 | 65.79 | 1.31 | 2.03% | 64.32 | 65.85 | 62.17 | 0.00 |
| 14 4월(4) 2024 | 64.49 | -2.64 | -3.94% | 67.10 | 67.94 | 61.60 | 0.00 |
| 13 4월(4) 2024 | 67.13 | -2.94 | -4.20% | 70.01 | 71.20 | 66.03 | 0.00 |
| 12 4월(4) 2024 | 70.07 | -0.490 | -0.69% | 70.56 | 71.26 | 69.57 | 0.00 |
| 11 4월(4) 2024 | 70.56 | 1.38 | 1.99% | 69.11 | 71.09 | 67.54 | 0.00 |
| 10 4월(4) 2024 | 69.18 | -2.53 | -3.53% | 71.61 | 71.75 | 68.28 | 0.00 |
