Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Unipig | PIGIEUR | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1.40 | 2.33% | 61.43 | 30.71 | 58,355.46 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 60.09 | 61.98 | 60.01 | 60.03 | 2.00 - 32.64 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 20:24:49 | 0.00000000 | 99,888.68 | EUR |
PIGIEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 8.10 | 8.12 | 2.00 | 0.01 | 53.33 | 658.60% |
| 1년 | 32.55 | 32.64 | 2.00 | 0.02 | 28.88 | 88.73% |
| 3년 | 66,422.76 | 101,044.31 | 2.00 | 0.02 | -66,361.34 | -99.91% |
| 5년 | 66,422.76 | 101,044.31 | 2.00 | 0.02 | -66,361.34 | -99.91% |
PIGIEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 60.07 | -0.770 | -1.27% | 60.91 | 61.18 | 59.00 | 0.00 |
| 16 5월(5) 2024 | 60.84 | 3.89 | 6.82% | 56.98 | 60.94 | 56.74 | 0.00 |
| 15 5월(5) 2024 | 56.95 | -1.31 | -2.25% | 58.27 | 58.47 | 56.50 | 0.00 |
| 14 5월(5) 2024 | 58.27 | 1.14 | 2.00% | 57.10 | 58.70 | 23.56 | 0.00 |
| 13 5월(5) 2024 | 57.12 | 0.640 | 1.13% | 56.53 | 57.38 | 56.39 | 0.00 |
| 12 5월(5) 2024 | 56.48 | -0.210 | -0.37% | 56.55 | 57.09 | 56.28 | 0.00 |
| 11 5월(5) 2024 | 56.69 | -1.77 | -3.02% | 58.50 | 58.87 | 55.98 | 0.00 |
| 10 5월(5) 2024 | 58.46 | 1.68 | 2.95% | 56.95 | 58.74 | 56.56 | 0.00 |
| 09 5월(5) 2024 | 56.79 | -1.29 | -2.21% | 58.05 | 58.61 | 56.66 | 0.00 |
| 08 5월(5) 2024 | 58.07 | -0.620 | -1.05% | 58.74 | 59.80 | 57.96 | 0.00 |
| 07 5월(5) 2024 | 58.69 | -0.800 | -1.34% | 57.10 | 60.62 | 56.31 | 0.00 |
| 06 5월(5) 2024 | 59.49 | 0.140 | 0.23% | 59.47 | 59.94 | 58.51 | 0.00 |
| 05 5월(5) 2024 | 59.35 | 0.840 | 1.43% | 58.49 | 59.82 | 58.24 | 0.00 |
| 04 5월(5) 2024 | 58.51 | 3.37 | 6.11% | 55.13 | 58.89 | 54.84 | 0.00 |
| 03 5월(5) 2024 | 55.14 | 0.630 | 1.16% | 54.50 | 55.56 | 53.21 | 0.00 |
| 02 5월(5) 2024 | 54.51 | -2.57 | -4.51% | 56.85 | 56.96 | 53.10 | 0.00 |
| 01 5월(5) 2024 | 57.09 | -2.46 | -4.13% | 59.52 | 60.33 | 55.52 | 0.00 |
| 30 4월(4) 2024 | 59.55 | 0.690 | 1.17% | 57.10 | 59.84 | 23.56 | 0.00 |
| 29 4월(4) 2024 | 58.86 | -0.490 | -0.82% | 59.42 | 60.13 | 58.72 | 0.00 |
| 28 4월(4) 2024 | 59.35 | -0.340 | -0.57% | 59.64 | 59.70 | 58.53 | 0.00 |
| 27 4월(4) 2024 | 59.68 | -0.450 | -0.75% | 60.16 | 60.49 | 59.30 | 0.00 |
| 26 4월(4) 2024 | 60.14 | 0.010 | 0.02% | 60.10 | 60.84 | 58.76 | 0.00 |
| 25 4월(4) 2024 | 60.13 | -1.91 | -3.08% | 62.20 | 62.67 | 59.46 | 0.00 |
| 24 4월(4) 2024 | 62.04 | -0.740 | -1.19% | 62.70 | 63.03 | 61.71 | 0.00 |
| 23 4월(4) 2024 | 62.78 | 1.69 | 2.76% | 57.10 | 63.10 | 23.56 | 0.00 |
| 22 4월(4) 2024 | 61.09 | 0.070 | 0.11% | 60.88 | 61.80 | 60.40 | 0.00 |
| 21 4월(4) 2024 | 61.03 | 0.850 | 1.42% | 59.82 | 61.48 | 59.34 | 0.00 |
| 20 4월(4) 2024 | 60.17 | 0.480 | 0.80% | 59.53 | 61.47 | 56.53 | 0.00 |
| 19 4월(4) 2024 | 59.70 | 2.14 | 3.73% | 57.61 | 60.08 | 57.00 | 0.00 |
| 18 4월(4) 2024 | 57.55 | -2.45 | -4.09% | 60.12 | 60.73 | 56.16 | 0.00 |
