Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PickleToken | PICKLEUSD | 암호화폐 | 1,192,155 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.011419 | 1.16% | 0.999976 | 0.958311 | 1.04 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.989006 | 0.999976 | 0.987301 | 0.988557 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 03:20:27 | 13.65 | 0.973498 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | PICKLE | |||
PICKLEUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PICKLEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 7월(7) 2024 | 0.989369 | 0.018282 | 1.88% | 0.9717 | 0.994548 | 0.964979 | 0.00 |
| 30 6월(6) 2024 | 0.971087 | -0.000829 | -0.09% | 0.971905 | 0.979793 | 0.969676 | 0.00 |
| 29 6월(6) 2024 | 0.971916 | -0.061026 | -5.91% | 1.03 | 1.04 | 0.940894 | 153.00 |
| 28 6월(6) 2024 | 1.03 | 0.060 | 6.53% | 0.970148 | 1.05 | 0.964676 | 84.00 |
| 27 6월(6) 2024 | 0.969624 | -0.092698 | -8.73% | 0.923 | 1.01 | 0.905399 | 2,874.00 |
| 26 6월(6) 2024 | 1.06 | -0.020 | -1.61% | 1.08 | 1.09 | 0.896382 | 36.00 |
| 25 6월(6) 2024 | 1.08 | 0.110 | 11.07% | 0.923 | 1.08 | 0.874541 | 18.00 |
| 24 6월(6) 2024 | 0.97207 | 0.028663 | 3.04% | 0.943402 | 0.993323 | 0.943402 | 0.00 |
| 23 6월(6) 2024 | 0.943407 | 0.025373 | 2.76% | 0.918613 | 1.02 | 0.911968 | 81.00 |
| 22 6월(6) 2024 | 0.918034 | -0.156911 | -14.60% | 0.977306 | 1.08 | 0.913356 | 23.00 |
| 21 6월(6) 2024 | 1.07 | 0.040 | 3.54% | 0.923653 | 1.08 | 0.922735 | 8.00 |
| 20 6월(6) 2024 | 1.04 | 0.130 | 14.79% | 0.904868 | 1.11 | 0.900866 | 1.00 |
| 19 6월(6) 2024 | 0.904397 | -0.073194 | -7.49% | 0.980261 | 1.07 | 0.881013 | 39.00 |
| 18 6월(6) 2024 | 0.977591 | -0.184339 | -15.86% | 1.23 | 1.26 | 0.968655 | 3,150.00 |
| 17 6월(6) 2024 | 1.16 | 0.00 | -0.02% | 1.16 | 1.20 | 1.15 | 1,273.00 |
| 16 6월(6) 2024 | 1.16 | -0.220 | -16.08% | 1.38 | 1.43 | 1.11 | 734.00 |
| 15 6월(6) 2024 | 1.38 | -0.690 | -33.35% | 1.94 | 2.24 | 1.26 | 1,421.00 |
| 14 6월(6) 2024 | 2.08 | 0.860 | 71.15% | 1.21 | 2.21 | 1.13 | 107.00 |
| 13 6월(6) 2024 | 1.21 | -0.010 | -0.63% | 1.22 | 1.25 | 1.18 | 0.00 |
| 12 6월(6) 2024 | 1.22 | -0.030 | -2.28% | 1.25 | 1.26 | 1.20 | 0.00 |
| 11 6월(6) 2024 | 1.25 | -0.020 | -1.31% | 1.23 | 1.26 | 1.21 | 2,538.00 |
| 10 6월(6) 2024 | 1.27 | 0.040 | 3.30% | 1.23 | 1.32 | 1.21 | 16.00 |
| 09 6월(6) 2024 | 1.23 | -0.040 | -3.37% | 1.27 | 1.27 | 1.22 | 430.00 |
| 08 6월(6) 2024 | 1.27 | 0.070 | 6.00% | 1.20 | 1.28 | 1.14 | 100.00 |
| 07 6월(6) 2024 | 1.20 | -0.140 | -10.63% | 1.47 | 1.48 | 1.18 | 5.00 |
| 06 6월(6) 2024 | 1.34 | -0.110 | -7.79% | 1.42 | 1.45 | 1.31 | 2,530.00 |
| 05 6월(6) 2024 | 1.45 | 0.020 | 1.37% | 1.43 | 1.46 | 1.43 | 0.00 |
| 04 6월(6) 2024 | 1.43 | 0.090 | 6.80% | 1.34 | 1.45 | 1.19 | 99.00 |
| 03 6월(6) 2024 | 1.34 | 0.180 | 15.76% | 1.16 | 1.35 | 1.16 | 18.00 |
| 02 6월(6) 2024 | 1.16 | -0.160 | -11.99% | 1.32 | 1.37 | 1.16 | 98.00 |
