PickleTokenPICKLE

US$ 0.673213

0.004562

(

0.68%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 791

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.663561

교환

GATE

매도

US$ 0.69493

마지막 거래 시간

23:18:42

볼륨(24시간)

$ 277

마지막 거래 규모

6.11

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.669943

완전히 희석된 시가총액

US$ 868,285

창세기 날짜

17/09/2020

일 범위 0.664514-0.673213

52주 범위 0.00000000-0.00000000

순환 공급량 1,527,084 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.6762	Gate.io	16.89	/cdn/crypto/logos/exchanges/GATE.png	$ 11.42	1730771195	PICKLE/USDT	https://gate.io/trade/PICKLE_USDT	USDT	1	https://gate.io/trade/PICKLE_USDT	100	27 분s 전
0.000279	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1730771195	PICKLE/ETH	https://gate.io/trade/PICKLE_ETH	ETH	2	https://gate.io/trade/PICKLE_ETH	0	27 분s 전
1.24	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1730764921	PICKLE/USDT	https://www.digifinex.com/en-ww/trade/USDT/PICKLE	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/PICKLE	0	2 시간s 전
0.00028682	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1730764921	PICKLE/ETH	https://analytics.sushi.com/tokens/0x429881672b9ae42b8eba0e26cd9c73711b891ca5	ETH	4	https://analytics.sushi.com/tokens/0x429881672b9ae42b8eba0e26cd9c73711b891ca5	0	2 시간s 전
0.00028914	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730764922	PICKLE/ETH	https://info.uniswap.org/#/tokens/0x429881672b9ae42b8eba0e26cd9c73711b891ca5	ETH	5	https://info.uniswap.org/#/tokens/0x429881672b9ae42b8eba0e26cd9c73711b891ca5	0	2 시간s 전
1.66	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1730764927	PICKLE/USDT	https://www.bibox.com/en/exchange/basic/PICKLE_USDT	USDT	6	https://www.bibox.com/en/exchange/basic/PICKLE_USDT	0	2 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PICKLE/ETH	https://v2.info.uniswap.org/token/0x429881672b9ae42b8eba0e26cd9c73711b891ca5	ETH	7	https://v2.info.uniswap.org/token/0x429881672b9ae42b8eba0e26cd9c73711b891ca5	0	-
0.533	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1730764929	PICKLE/USDT	https://www.okx.com/trade-spot/PICKLE-USDT	USDT	8	https://www.okx.com/trade-spot/PICKLE-USDT	0	2 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

PICKLE is an experimental DeFi protocol that aims to bring stablecoins closer to their pegs using yield farming incentives, vaults, and governance.

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

SelfKey Announces Community Vote on Proposed Merger With SingularityDAO and Cogito Finance to Form Singularity Finance

Kingstown, Saint Vincent and the Grenadines, October 29th, 2024, ChainwireDecentralised identity platform SelfKey has announced a community vote...

Blockchain-Ads New Partner Program Welcomes LeanMarketing-Crypto as a Certified Agency

Singapore, Singapore, November 4th, 2024, ChainwireBlockchain-Ads, a premium ad network known for targeting crypto-savvy audiences, has launched...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730764200	0.66746286	0.00400536	0.60	0.7437108	0.7495166	0.638064	2536
1730677800	0.6634575	-0.070246	-9.57	0.7357477	0.7358303	0.6509538	4
1730591400	0.73370335	0.01050367	1.45	0.72425952	0.73618725	0.71563914	51
1730505000	0.72319968	0.05350744	7.99	0.67071368	0.72660384	0.65537415	91
1730418600	0.66969224	-0.043209	-6.06	0.7127728	0.71480424	0.66659068	40
1730332200	0.71290144	0.00147304	0.21	0.7113231	0.73560396	0.7035525	44
1730245800	0.7114284	-0.0325	-4.37	0.7437108	0.7495166	0.67279797	272
1730159400	0.7439283	0.03721938	5.27	0.6013555	0.78335124	0.59317062	2539
1730073000	0.70670892	-0.00244	-0.34	0.70829616	0.71141832	0.6776055	31
1729986600	0.70914844	0.02126389	3.09	0.6945222	0.71526026	0.68581422	29
1729900200	0.68788455	-0.031067	-4.32	0.72015868	0.72646348	0.6406004	22
1729813800	0.71895168	0.05568672	8.40	0.66259694	0.726259	0.66070071	16
1729727400	0.66326496	-0.026618	-3.86	0.68907052	0.68972013	0.64673278	0
1729641000	0.68988319	-0.011375	-1.62	0.70219948	0.70219948	0.68559366	0
1729554600	0.70125794	-0.08809	-11.16	0.79144128	0.79628544	0.69888831	61
1729468200	0.78934752	0.02920506	3.84	0.76073942	0.79297344	0.69866985	450
1729381800	0.76014246	0.0017507	0.23	0.75805597	0.76403992	0.75561934	0
1729295400	0.75839176	-0.056275	-6.91	0.6013555	0.82881461	0.59317062	2572
1729209000	0.81466701	-0.028437	-3.37	0.6013555	0.81809749	0.59317062	2530
1729122600	0.84310429	0.00402135	0.48	0.84180583	0.85399908	0.83740334	0
1729036200	0.83908294	0.02956038	3.65	0.80977204	0.83908294	0.73103428	11
1728949800	0.80952256	0.04940936	6.50	0.6013555	0.81694228	0.59317062	2530
1728863400	0.7601132	-0.002677	-0.35	0.76353508	0.76455148	0.7505806	0
1728777000	0.76278972	0.03261372	4.47	0.731685	0.76627012	0.730692	3
1728690600	0.730176	0.015339	2.15	0.714723	0.741036	0.714093	0
1728604200	0.714837	0.004344	0.61	0.711375	0.723696	0.699141	0
1728517800	0.710493	-0.146298	-17.08	0.85562568	0.86611356	0.706005	8
1728431400	0.856791	0.12614661	17.27	0.73117114	0.86351967	0.72740262	4
1728345000	0.73064439	-0.00369	-0.50	0.6013555	0.78335124	0.59317062	2546
1728258600	0.73433465	0.00735042	1.01	0.72554244	0.7387443	0.72475984	0
1728172200	0.72698423	-0.002198	-0.30	0.73083094	0.7330446	0.72194308	3
1728085800	0.72918202	0.0194035	2.73	0.71026474	0.73680148	0.70679476	0
1727999400	0.70977852	-0.008017	-1.12	0.6013555	0.78335124	0.59317062	2530
1727913000	0.71779568	0.065702	10.08	0.65177714	0.7240216	0.64943634	17
1727826600	0.65209368	-0.139211	-17.59	0.7938906	0.8102264	0.64539846	5
1727740200	0.7913042	-0.018035	-2.23	0.81099805	0.81137015	0.7854543	0
1727653800	0.80933885	0.08422415	11.62	0.72521226	0.8244016	0.71444814	15
1727567400	0.7251147	-0.00594	-0.81	0.73148049	0.73302248	0.71922045	0
1727481000	0.73105502	0.01845239	2.59	0.71247255	0.73916063	0.7090715	0
1727394600	0.71260263	-0.083159	-10.45	0.7980234	0.80947185	0.70800918	5
1727308200	0.79576152	0.01514154	1.94	0.77941752	0.81253404	0.76815438	7
1727221800	0.78061998	0.0018522	0.24	0.77856198	0.78522696	0.76313874	0
1727135400	0.77876778	-0.011385	-1.44	0.6013555	0.79395876	0.59317062	2530
1727049000	0.7901532	-0.011288	-1.41	0.80045316	0.8022096	0.77367816	0
1726962600	0.80144154	0.03514554	4.59	0.767841	0.80211168	0.72811882	33
1726876200	0.766296	0.02619	3.54	0.739596	0.771381	0.732105	0
1726789800	0.740106	0.033669	4.77	0.714639	0.746706	0.712992	0
1726703400	0.706437	0.02380816	3.49	0.68327416	0.708	0.66564028	3
1726617000	0.68262884	0.07969872	13.22	0.6013555	0.68946164	0.59317062	149
1726530600	0.60293012	-0.094782	-13.58	0.6197337	0.61984851	0.54826875	424
1726444200	0.69771198	-0.029862	-4.10	0.72776683	0.73118318	0.69507221	0
1726357800	0.72757419	0.08761037	13.69	0.6397778	0.72973838	0.63149074	5
1726271400	0.63996382	-0.088034	-12.09	0.72717568	0.73544955	0.62043398	45
1726185000	0.72799804	0.00623392	0.86	0.72075388	0.73507588	0.713867	0
1726098600	0.72176412	-0.013891	-1.89	0.73458	0.73463236	0.70268044	0
1726012200	0.73565492	0.00803572	1.10	0.72582356	0.73852856	0.71521296	0
1725925800	0.7276192	0.01878184	2.65	0.73838875	0.74343775	0.66255852	2530
1725839400	0.70883736	0.04385335	6.59	0.66486095	0.71703016	0.66343111	28
1725753000	0.66498401	0.01379737	2.12	0.65295636	0.67658095	0.65122473	0
1725666600	0.65118664	0.0329977	5.34	0.61864569	0.721392	0.60680412	207
1725580200	0.61818894	-0.085931	-12.20	0.70543584	0.7101504	0.61327692	25
1725493800	0.70411968	-0.000887	-0.13	0.69683616	0.71655264	0.66626496	0
1725407400	0.70500672	-0.025612	-3.51	0.73051488	0.73445184	0.70186176	0
1725321000	0.73061856	0.03059424	4.37	0.73838875	0.74343775	0.7011072	2530
1725234600	0.70002432	-0.023311	-3.22	0.72326016	0.72437472	0.69308064	0
1725148200	0.72333504	-0.004432	-0.61	0.72724896	0.7291584	0.71800128	0
1725061800	0.72776736	0.03779262	5.48	0.68952156	0.7311744	0.6200521	8
1724975400	0.68997474	-0.001474	-0.21	0.69009213	0.70863156	0.68470038	0
1724889000	0.69144894	0.01884519	2.80	0.67121691	0.69732936	0.6607692	0
1724802600	0.67260375	-0.059885	-8.18	0.73331622	0.73708635	0.65755872	0
1724716200	0.73248903	-0.017038	-2.27	0.74932221	0.75430992	0.72837219	0
1724629800	0.74952696	-0.070502	-8.60	0.82281177	0.8716491	0.7416186	418
1724543400	0.82002888	-0.103378	-11.20	0.9243116	0.9409448	0.81274347	8
1724457000	0.92340646	0.04710402	5.38	0.87589496	0.9337638	0.8758816	0
1724370600	0.87630244	-0.00178	-0.20	0.73838875	0.88360368	0.7101875	2530
1724284200	0.87808266	0.01652632	1.92	0.86107204	0.88289226	0.8502638	0
1724197800	0.86155634	-0.018534	-2.11	0.88029708	0.89988618	0.8539712	0
1724111400	0.88009	0.00232464	0.26	0.73838875	0.88041398	0.7101875	2530
1724025000	0.87776536	0.00481294	0.55	0.87261508	0.89527364	0.86807936	0
1723938600	0.87295242	0.00615228	0.71	0.86633254	0.87715414	0.86472266	0
1723852200	0.86680014	0.00675682	0.79	0.85863718	0.87786222	0.85256172	0
1723765800	0.86004332	-0.037509	-4.18	0.89813196	0.90095939	0.7844488	7
1723679400	0.89755232	-0.032719	-3.52	0.9315897	0.9380412	0.89053261	6
1723593000	0.9302718	0.07562892	8.85	0.84965088	0.94289535	0.81545256	12
1723506600	0.85464288	-0.071415	-7.71	0.73838875	0.9558429	0.7101875	2645
1723420200	0.92605754	0.18577462	25.10	0.74114912	0.98028152	0.74114912	9
1723333800	0.74028292	0.02694392	3.78	0.71324	0.74476728	0.71041575	12
1723247400	0.713339	-0.024258	-3.29	0.73838875	0.74343775	0.7037965	0
1723161000	0.73759675	-0.050965	-6.46	0.78532944	0.84798468	0.70608725	13
1723074600	0.78856176	-0.036026	-4.37	0.82705392	0.85612128	0.77782656	0
1722988200	0.82458768	-0.062448	-7.04	0.88180456	0.92705704	0.81438672	4
1722901800	0.88703524	0.0301779	3.52	0.97547184	0.98406336	0.68430763	2534
1722815400	0.85685734	-0.119962	-12.28	0.97547184	0.98406336	0.8417019	976
1722729000	0.9768192	-0.022797	-2.28	1.000243	1.00715028	0.96114816	2085