Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PickleToken | PICKLEETH | 암호화폐 | 1,465,511 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000600 | 1.47% | 0.000413 | 0.000404 | 0.000426 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000407 | 0.000414 | 0.000407 | 0.000407 | 0.00021 - 0.006934 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 10:19:06 | 4.49 | 0.000413 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.017119 | 41.45 | PICKLE |
PICKLEETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.000412 | 0.000426 | 0.000405 | 3,371.41 | 0.00000100 | 0.24% |
1개월 | 0.000484 | 0.000488 | 0.000386 | 1,627.87 | -0.000071 | -14.62% |
3개월 | 0.000331 | 0.001008 | 0.000288 | 3,675.16 | 0.000082 | 24.77% |
6개월 | 0.000231 | 0.001212 | 0.00021 | 6,763.87 | 0.000182 | 78.79% |
1년 | 0.000616 | 0.006934 | 0.00021 | 7,965.02 | -0.000203 | -32.95% |
3년 | 0.005822 | 0.007993 | 0.00000002 | 4,422.75 | -0.005409 | -92.91% |
5년 | 0.043828 | 0.07207 | 0.00000002 | 3,996.13 | -0.043415 | -99.06% |
PICKLEETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 0.000407 | -0.00000200 | -0.49% | 0.000409 | 0.000413 | 0.000406 | 594.00 |
16 5월(5) 2024 | 0.000409 | -0.00000500 | -1.21% | 0.000414 | 0.000415 | 0.000408 | 47.00 |
15 5월(5) 2024 | 0.000414 | 0.00000100 | 0.24% | 0.000413 | 0.000424 | 0.000411 | 3,698.00 |
14 5월(5) 2024 | 0.000413 | -0.00000100 | -0.24% | 0.000414 | 0.000426 | 0.000405 | 4,469.00 |
13 5월(5) 2024 | 0.000414 | -0.00000100 | -0.24% | 0.000416 | 0.000418 | 0.000409 | 7,786.00 |
12 5월(5) 2024 | 0.000415 | -0.00000200 | -0.48% | 0.000417 | 0.00042 | 0.000412 | 2,263.00 |
11 5월(5) 2024 | 0.000417 | 0.00000500 | 1.21% | 0.000412 | 0.000417 | 0.000407 | 4,739.00 |
10 5월(5) 2024 | 0.000412 | 0.000024 | 6.19% | 0.000388 | 0.000416 | 0.000388 | 261.00 |
09 5월(5) 2024 | 0.000388 | -0.000025 | -6.05% | 0.000413 | 0.000414 | 0.000386 | 8.00 |
08 5월(5) 2024 | 0.000413 | 0.00000600 | 1.47% | 0.000407 | 0.000413 | 0.000396 | 880.00 |
07 5월(5) 2024 | 0.000407 | -0.00000100 | -0.25% | 0.000409 | 0.000429 | 0.0004 | 2,718.00 |
06 5월(5) 2024 | 0.000408 | -0.00000500 | -1.21% | 0.000413 | 0.000415 | 0.000407 | 75.00 |
05 5월(5) 2024 | 0.000413 | 0.00000900 | 2.23% | 0.000404 | 0.000424 | 0.000404 | 25.00 |
04 5월(5) 2024 | 0.000404 | -0.00002 | -4.71% | 0.000424 | 0.000429 | 0.000404 | 6.00 |
03 5월(5) 2024 | 0.000424 | 0.00000900 | 2.17% | 0.000415 | 0.000424 | 0.000415 | 0.00 |
02 5월(5) 2024 | 0.000415 | -0.00000900 | -2.12% | 0.000425 | 0.000431 | 0.000403 | 1,118.00 |
01 5월(5) 2024 | 0.000424 | 0.000011 | 2.66% | 0.000413 | 0.000443 | 0.000412 | 3,443.00 |
30 4월(4) 2024 | 0.000413 | -0.000032 | -7.19% | 0.000412 | 0.000424 | 0.000412 | 3,355.00 |
29 4월(4) 2024 | 0.000445 | 0.00000069 | 0.16% | 0.000444 | 0.000445 | 0.000425 | 0.00 |
28 4월(4) 2024 | 0.000444 | 0.000019 | 4.47% | 0.000425 | 0.000448 | 0.000425 | 0.00 |
27 4월(4) 2024 | 0.000425 | -0.00002 | -4.49% | 0.000445 | 0.000456 | 0.000425 | 82.00 |
26 4월(4) 2024 | 0.000445 | -0.000012 | -2.63% | 0.000457 | 0.000465 | 0.000442 | 3,257.00 |
25 4월(4) 2024 | 0.000457 | 0.00001 | 2.24% | 0.000447 | 0.000462 | 0.000435 | 4,194.00 |
24 4월(4) 2024 | 0.000447 | -0.00002 | -4.29% | 0.000467 | 0.000467 | 0.000447 | 2.00 |
23 4월(4) 2024 | 0.000467 | -0.00000300 | -0.64% | 0.000453 | 0.000467 | 0.000453 | 2,530.00 |
22 4월(4) 2024 | 0.000469 | 0.000016 | 3.53% | 0.000453 | 0.000471 | 0.000453 | 0.00 |
21 4월(4) 2024 | 0.000453 | -0.000023 | -4.83% | 0.000441 | 0.000477 | 0.000441 | 6.00 |
20 4월(4) 2024 | 0.000476 | 0.000033 | 7.45% | 0.000484 | 0.000488 | 0.000439 | 9.00 |
19 4월(4) 2024 | 0.000443 | -0.000124 | -21.87% | 0.000567 | 0.000567 | 0.000437 | 12.00 |
18 4월(4) 2024 | 0.000567 | 0.000057 | 11.18% | 0.00051 | 0.000567 | 0.000473 | 25.00 |