Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PicaArtMoney | PICAAUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000048 | -0.35% | 0.013469 | 0.012796 | 0.024244 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.013517 | 0.013668 | 0.013467 | 0.013517 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.013469 | USD |
PICAAUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PICAAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 5월(5) 2024 | 0.013521 | -0.000152 | -1.11% | 0.013662 | 0.013768 | 0.01342 | 0.00 |
| 29 5월(5) 2024 | 0.013673 | -0.000193 | -1.39% | 0.013879 | 0.013898 | 0.013447 | 0.00 |
| 28 5월(5) 2024 | 0.013866 | 0.000168 | 1.23% | 0.013252 | 0.014118 | 0.013139 | 0.00 |
| 27 5월(5) 2024 | 0.013698 | -0.000148 | -1.07% | 0.013853 | 0.013894 | 0.013647 | 0.00 |
| 26 5월(5) 2024 | 0.013847 | 0.000132 | 0.96% | 0.013706 | 0.01391 | 0.013703 | 0.00 |
| 25 5월(5) 2024 | 0.013714 | 0.00014 | 1.03% | 0.013585 | 0.01384 | 0.013329 | 0.00 |
| 24 5월(5) 2024 | 0.013575 | -0.000248 | -1.79% | 0.013821 | 0.014004 | 0.013303 | 0.00 |
| 23 5월(5) 2024 | 0.013823 | -0.000211 | -1.50% | 0.014026 | 0.014119 | 0.013796 | 0.00 |
| 22 5월(5) 2024 | 0.014034 | -0.000242 | -1.70% | 0.01429 | 0.014367 | 0.013846 | 0.00 |
| 21 5월(5) 2024 | 0.014276 | 0.00103 | 7.78% | 0.013252 | 0.0143 | 0.013139 | 0.00 |
| 20 5월(5) 2024 | 0.013246 | -0.000156 | -1.16% | 0.013388 | 0.013534 | 0.013193 | 0.00 |
| 19 5월(5) 2024 | 0.013402 | 0.000012 | 0.09% | 0.013395 | 0.013477 | 0.013333 | 0.00 |
| 18 5월(5) 2024 | 0.01339 | 0.000336 | 2.57% | 0.013061 | 0.013493 | 0.013033 | 0.00 |
| 17 5월(5) 2024 | 0.013055 | -0.000212 | -1.60% | 0.013252 | 0.013339 | 0.012921 | 0.00 |
| 16 5월(5) 2024 | 0.013267 | 0.000953 | 7.74% | 0.012309 | 0.013283 | 0.012265 | 0.00 |
| 15 5월(5) 2024 | 0.012314 | -0.000262 | -2.08% | 0.012581 | 0.012616 | 0.012223 | 0.00 |
| 14 5월(5) 2024 | 0.012576 | 0.000281 | 2.29% | 0.012237 | 0.01269 | 0.012131 | 0.00 |
| 13 5월(5) 2024 | 0.012295 | 0.000137 | 1.13% | 0.01217 | 0.012359 | 0.012123 | 0.00 |
| 12 5월(5) 2024 | 0.012158 | -0.000029 | -0.24% | 0.012166 | 0.012287 | 0.0121 | 0.00 |
| 11 5월(5) 2024 | 0.012186 | -0.000419 | -3.32% | 0.012582 | 0.012694 | 0.012048 | 0.00 |
| 10 5월(5) 2024 | 0.012605 | 0.000373 | 3.05% | 0.012237 | 0.012676 | 0.012131 | 0.00 |
| 09 5월(5) 2024 | 0.012232 | -0.000264 | -2.11% | 0.012467 | 0.012602 | 0.012175 | 0.00 |
| 08 5월(5) 2024 | 0.012496 | -0.000141 | -1.12% | 0.012633 | 0.012874 | 0.012453 | 0.00 |
| 07 5월(5) 2024 | 0.012637 | -0.000164 | -1.28% | 0.011824 | 0.013056 | 0.011766 | 0.00 |
| 06 5월(5) 2024 | 0.012801 | 0.000025 | 0.20% | 0.012779 | 0.012914 | 0.012593 | 0.00 |
| 05 5월(5) 2024 | 0.012776 | 0.00019 | 1.51% | 0.012578 | 0.012887 | 0.012517 | 0.00 |
| 04 5월(5) 2024 | 0.012586 | 0.000756 | 6.39% | 0.011824 | 0.012667 | 0.011766 | 0.00 |
| 03 5월(5) 2024 | 0.011831 | 0.000142 | 1.21% | 0.011648 | 0.011922 | 0.011382 | 0.00 |
| 02 5월(5) 2024 | 0.011689 | -0.00048 | -3.94% | 0.012125 | 0.012137 | 0.011303 | 0.00 |
| 01 5월(5) 2024 | 0.012169 | -0.000598 | -4.68% | 0.012768 | 0.012936 | 0.01182 | 0.00 |
