Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PicaArtMoney | PICAAGBP | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000694 | 0.07% | 0.01065 | 0.010117 | 0.01917 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.010661 | 0.01067 | 0.01065 | 0.010643 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.01065 | GBP |
PICAAGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PICAAGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 5월(5) 2024 | 0.010642 | -0.000079 | -0.74% | 0.010714 | 0.010797 | 0.010571 | 0.00 |
| 29 5월(5) 2024 | 0.010721 | -0.000123 | -1.13% | 0.010849 | 0.010868 | 0.010557 | 0.00 |
| 28 5월(5) 2024 | 0.010844 | 0.000089 | 0.83% | 0.010485 | 0.011032 | 0.010135 | 0.00 |
| 27 5월(5) 2024 | 0.010755 | -0.000133 | -1.22% | 0.010878 | 0.010906 | 0.010719 | 0.00 |
| 26 5월(5) 2024 | 0.010887 | 0.000107 | 0.99% | 0.010765 | 0.010922 | 0.010759 | 0.00 |
| 25 5월(5) 2024 | 0.01078 | 0.000095 | 0.89% | 0.010666 | 0.010857 | 0.010502 | 0.00 |
| 24 5월(5) 2024 | 0.010685 | -0.00017 | -1.57% | 0.01087 | 0.010981 | 0.010511 | 0.00 |
| 23 5월(5) 2024 | 0.010855 | -0.000195 | -1.76% | 0.011029 | 0.011053 | 0.010843 | 0.00 |
| 22 5월(5) 2024 | 0.01105 | -0.000149 | -1.33% | 0.011177 | 0.01126 | 0.01088 | 0.00 |
| 21 5월(5) 2024 | 0.011198 | 0.000772 | 7.40% | 0.010485 | 0.011203 | 0.010135 | 0.00 |
| 20 5월(5) 2024 | 0.010426 | -0.000123 | -1.17% | 0.010546 | 0.010653 | 0.010379 | 0.00 |
| 19 5월(5) 2024 | 0.010549 | 0.00000600 | 0.06% | 0.010545 | 0.010612 | 0.010492 | 0.00 |
| 18 5월(5) 2024 | 0.010543 | 0.000238 | 2.31% | 0.010303 | 0.010617 | 0.010289 | 0.00 |
| 17 5월(5) 2024 | 0.010306 | -0.000135 | -1.29% | 0.010447 | 0.0105 | 0.010208 | 0.00 |
| 16 5월(5) 2024 | 0.010441 | 0.000667 | 6.82% | 0.009785 | 0.010474 | 0.009742 | 0.00 |
| 15 5월(5) 2024 | 0.009774 | -0.000239 | -2.39% | 0.010017 | 0.010043 | 0.009701 | 0.00 |
| 14 5월(5) 2024 | 0.010013 | 0.000195 | 1.98% | 0.010485 | 0.01061 | 0.009832 | 0.00 |
| 13 5월(5) 2024 | 0.009818 | 0.000101 | 1.04% | 0.009725 | 0.009871 | 0.00969 | 0.00 |
| 12 5월(5) 2024 | 0.009717 | -0.000023 | -0.24% | 0.009712 | 0.009809 | 0.009666 | 0.00 |
| 11 5월(5) 2024 | 0.009739 | -0.000331 | -3.29% | 0.01005 | 0.010114 | 0.009624 | 0.00 |
| 10 5월(5) 2024 | 0.01007 | 0.000287 | 2.94% | 0.009805 | 0.010111 | 0.009733 | 0.00 |
| 09 5월(5) 2024 | 0.009783 | -0.000218 | -2.18% | 0.009979 | 0.01008 | 0.009744 | 0.00 |
| 08 5월(5) 2024 | 0.010001 | -0.000058 | -0.58% | 0.010072 | 0.01027 | 0.009969 | 0.00 |
| 07 5월(5) 2024 | 0.010059 | -0.000155 | -1.52% | 0.010485 | 0.010891 | 0.010009 | 0.00 |
| 06 5월(5) 2024 | 0.010214 | 0.000037 | 0.36% | 0.010202 | 0.010292 | 0.010043 | 0.00 |
| 05 5월(5) 2024 | 0.010178 | 0.000135 | 1.35% | 0.010026 | 0.01026 | 0.009987 | 0.00 |
| 04 5월(5) 2024 | 0.010042 | 0.000606 | 6.42% | 0.009431 | 0.010104 | 0.009384 | 0.00 |
| 03 5월(5) 2024 | 0.009436 | 0.000115 | 1.23% | 0.009317 | 0.009523 | 0.009106 | 0.00 |
| 02 5월(5) 2024 | 0.009321 | -0.000384 | -3.96% | 0.009709 | 0.009729 | 0.009064 | 0.00 |
| 01 5월(5) 2024 | 0.009705 | -0.000459 | -4.52% | 0.010167 | 0.010304 | 0.009489 | 0.00 |
