Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Phuture | PHTRUSD | 암호화폐 | 666,064 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000079 | -0.37% | 0.021475 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02156 | 0.021621 | 0.02141 | 0.021554 | 0.004775 - 0.027728 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 16:35:35 | 0.146000 | 0.010368 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | PHTR | |||
PHTRUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.021844 | 0.021917 | 0.004775 | 0.42 | -0.000369 | -1.69% |
| 1개월 | 0.024067 | 0.024836 | 0.004775 | 0.17 | -0.002592 | -10.77% |
| 3개월 | 0.014224 | 0.025372 | 0.004775 | 0.12 | 0.007251 | 50.98% |
| 6개월 | 0.016034 | 0.026134 | 0.004775 | 0.22 | 0.005441 | 33.93% |
| 1년 | 0.019109 | 0.027728 | 0.004775 | 0.48 | 0.002366 | 12.38% |
| 3년 | 0.561463 | 18.81 | 0.004775 | 3.63 | -0.539988 | -96.18% |
| 5년 | 0.561463 | 18.81 | 0.004775 | 3.63 | -0.539988 | -96.18% |
PHTRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 6월(6) 2024 | 0.021546 | -0.000018 | -0.08% | 0.021564 | 0.021739 | 0.021515 | 0.00 |
| 29 6월(6) 2024 | 0.021564 | -0.000437 | -1.99% | 0.022039 | 0.022249 | 0.021489 | 0.00 |
| 28 6월(6) 2024 | 0.022002 | 0.000488 | 2.27% | 0.021525 | 0.022163 | 0.02149 | 0.00 |
| 27 6월(6) 2024 | 0.021514 | 0.016117 | 298.66% | 0.01001 | 0.02182 | 0.009974 | 0.00 |
| 26 6월(6) 2024 | 0.005396 | -0.000539 | -9.08% | 0.00594 | 0.005942 | 0.004775 | 0.00 |
| 25 6월(6) 2024 | 0.005935 | -0.015913 | -72.83% | 0.021844 | 0.021917 | 0.005912 | 0.00 |
| 24 6월(6) 2024 | 0.021848 | 0.013463 | 160.54% | 0.022327 | 0.022481 | 0.021786 | 0.00 |
| 23 6월(6) 2024 | 0.008386 | -0.000056 | -0.66% | 0.008447 | 0.008447 | 0.008344 | 0.00 |
| 22 6월(6) 2024 | 0.008442 | -0.014006 | -62.39% | 0.022433 | 0.022564 | 0.008258 | 0.00 |
| 21 6월(6) 2024 | 0.022447 | 0.013674 | 155.85% | 0.022701 | 0.023106 | 0.022272 | 0.00 |
| 20 6월(6) 2024 | 0.008774 | 0.000182 | 2.12% | 0.008596 | 0.008854 | 0.008558 | 0.00 |
| 19 6월(6) 2024 | 0.008592 | 0.000042 | 0.49% | 0.008573 | 0.008612 | 0.008248 | 0.00 |
| 18 6월(6) 2024 | 0.00855 | -0.001043 | -10.87% | 0.01001 | 0.022844 | 0.008545 | 0.00 |
| 17 6월(6) 2024 | 0.009592 | 0.000145 | 1.54% | 0.009441 | 0.009672 | 0.009383 | 0.00 |
| 16 6월(6) 2024 | 0.009447 | -0.012787 | -57.51% | 0.022235 | 0.022767 | 0.009372 | 0.00 |
| 15 6월(6) 2024 | 0.022234 | 0.011923 | 115.64% | 0.022208 | 0.022535 | 0.021495 | 0.00 |
| 14 6월(6) 2024 | 0.010311 | -0.000263 | -2.49% | 0.022726 | 0.022743 | 0.010289 | 0.00 |
| 13 6월(6) 2024 | 0.010574 | 0.000182 | 1.75% | 0.010395 | 0.01085 | 0.010291 | 0.00 |
| 12 6월(6) 2024 | 0.010392 | -0.000241 | -2.27% | 0.010637 | 0.01089 | 0.010199 | 0.00 |
| 11 6월(6) 2024 | 0.010633 | 0.000557 | 5.53% | 0.01001 | 0.023704 | 0.009974 | 0.00 |
| 10 6월(6) 2024 | 0.010075 | 0.000058 | 0.58% | 0.01001 | 0.010112 | 0.009974 | 0.00 |
| 09 6월(6) 2024 | 0.010017 | -0.01349 | -57.39% | 0.023497 | 0.023584 | 0.009986 | 0.00 |
| 08 6월(6) 2024 | 0.023507 | -0.000859 | -3.53% | 0.024354 | 0.02453 | 0.023271 | 0.00 |
| 07 6월(6) 2024 | 0.024366 | -0.000342 | -1.38% | 0.024704 | 0.02478 | 0.024056 | 0.00 |
| 06 6월(6) 2024 | 0.024708 | 0.014679 | 146.37% | 0.01883 | 0.024836 | 0.018355 | 0.00 |
| 05 6월(6) 2024 | 0.010029 | -0.014008 | -58.28% | 0.024067 | 0.024477 | 0.010017 | 0.00 |
| 04 6월(6) 2024 | 0.024036 | 0.012848 | 114.83% | 0.024125 | 0.024598 | 0.024012 | 0.00 |
| 03 6월(6) 2024 | 0.011188 | -0.000099 | -0.88% | 0.011287 | 0.011352 | 0.011103 | 0.00 |
| 02 6월(6) 2024 | 0.011287 | -0.01276 | -53.06% | 0.024049 | 0.024401 | 0.011281 | 0.00 |
| 01 6월(6) 2024 | 0.024047 | 0.000108 | 0.45% | 0.02393 | 0.024555 | 0.023787 | 0.00 |
| 31 5월(5) 2024 | 0.023939 | -0.000121 | -0.50% | 0.024069 | 0.024417 | 0.023666 | 0.00 |
