Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Phuture | PHTRETH | 암호화폐 | 331,533 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000355 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000355 | 0.00000355 | 0.00000355 | 0.00000355 | 0.00000243 - 0.000015 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 08:38:23 | 0.013818 | 0.00000355 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | PHTR | |||
PHTRETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000639 | 0.00000639 | 0.00000352 | 0.07 | -0.00000284 | -44.44% |
| 1개월 | 0.00000639 | 0.00000639 | 0.00000332 | 0.09 | -0.00000284 | -44.44% |
| 3개월 | 0.00000633 | 0.00000639 | 0.00000243 | 0.16 | -0.00000278 | -43.92% |
| 6개월 | 0.000011 | 0.000012 | 0.00000243 | 0.43 | -0.00000708 | -66.60% |
| 1년 | 0.000014 | 0.000015 | 0.00000243 | 0.54 | -0.00001 | -73.94% |
| 3년 | 0.000256 | 0.011372 | 0.00000243 | 3.72 | -0.000253 | -98.61% |
| 5년 | 0.000256 | 0.011372 | 0.00000243 | 3.72 | -0.000253 | -98.61% |
PHTRETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.00000355 | -0.00000005 | -1.39% | 0.00000360 | 0.00000364 | 0.00000355 | 0.00 |
| 15 5월(5) 2024 | 0.00000360 | -0.00000300 | -46.95% | 0.00000639 | 0.00000639 | 0.00000352 | 0.00 |
| 14 5월(5) 2024 | 0.00000639 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 13 5월(5) 2024 | 0.00000639 | 0.00000300 | 82.87% | 0.00000639 | 0.00000639 | 0.00000639 | 0.00 |
| 12 5월(5) 2024 | 0.00000362 | 0.00 | 0.00% | 0.00000362 | 0.00000362 | 0.00000362 | 0.00 |
| 11 5월(5) 2024 | 0.00000362 | -0.00000300 | -46.95% | 0.00000639 | 0.00000639 | 0.00000359 | 0.00 |
| 10 5월(5) 2024 | 0.00000639 | 0.00000300 | 87.72% | 0.00000639 | 0.00000639 | 0.00000639 | 0.00 |
| 09 5월(5) 2024 | 0.00000342 | 0.00 | 0.00% | 0.00000342 | 0.00000342 | 0.00000342 | 0.00 |
| 08 5월(5) 2024 | 0.00000342 | -0.00000300 | -46.95% | 0.00000639 | 0.00000639 | 0.00000342 | 0.00 |
| 07 5월(5) 2024 | 0.00000639 | 0.00000300 | 90.36% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 06 5월(5) 2024 | 0.00000332 | -0.00000023 | -6.48% | 0.00000355 | 0.00000355 | 0.00000332 | 0.00 |
| 05 5월(5) 2024 | 0.00000355 | -0.00000300 | -46.95% | 0.00000639 | 0.00000639 | 0.00000354 | 0.00 |
| 04 5월(5) 2024 | 0.00000639 | 0.00000200 | 51.15% | 0.00000639 | 0.00000639 | 0.00000639 | 0.00 |
| 03 5월(5) 2024 | 0.00000391 | -0.00000007 | -1.76% | 0.00000391 | 0.00000391 | 0.00000391 | 0.00 |
| 02 5월(5) 2024 | 0.00000398 | 0.00 | 0.00% | 0.00000398 | 0.00000398 | 0.00000398 | 0.00 |
| 01 5월(5) 2024 | 0.00000398 | 0.00000016 | 4.19% | 0.00000382 | 0.00000398 | 0.00000382 | 0.00 |
| 30 4월(4) 2024 | 0.00000382 | -0.00000035 | -8.39% | 0.00000390 | 0.00000390 | 0.00000382 | 0.00 |
| 29 4월(4) 2024 | 0.00000417 | -0.00000015 | -3.47% | 0.00000432 | 0.00000432 | 0.00000386 | 0.00 |
| 28 4월(4) 2024 | 0.00000432 | 0.00 | 0.00% | 0.00000639 | 0.00000639 | 0.00000432 | 0.00 |
| 27 4월(4) 2024 | 0.00000432 | 0.00 | 0.00% | 0.00000432 | 0.00000432 | 0.00000432 | 0.00 |
| 26 4월(4) 2024 | 0.00000432 | -0.00000010 | -2.26% | 0.00000639 | 0.00000639 | 0.00000432 | 0.00 |
| 25 4월(4) 2024 | 0.00000442 | 0.00 | 0.00% | 0.00000442 | 0.00000442 | 0.00000442 | 0.00 |
| 24 4월(4) 2024 | 0.00000442 | -0.00000018 | -3.91% | 0.00000460 | 0.00000460 | 0.00000442 | 0.00 |
| 23 4월(4) 2024 | 0.00000460 | -0.00000008 | -1.71% | 0.00000453 | 0.00000460 | 0.00000445 | 0.00 |
| 22 4월(4) 2024 | 0.00000468 | 0.00000006 | 1.30% | 0.00000462 | 0.00000468 | 0.00000462 | 0.00 |
| 21 4월(4) 2024 | 0.00000462 | -0.00000200 | -31.30% | 0.00000639 | 0.00000639 | 0.00000462 | 0.00 |
| 20 4월(4) 2024 | 0.00000639 | 0.00 | 0.00% | 0.00000639 | 0.00000639 | 0.00000639 | 0.00 |
| 19 4월(4) 2024 | 0.00000639 | 0.00000200 | 41.93% | 0.00000639 | 0.00000639 | 0.00000639 | 0.00 |
| 18 4월(4) 2024 | 0.00000477 | 0.00 | 0.00% | 0.00000477 | 0.00000477 | 0.00000477 | 0.00 |
| 17 4월(4) 2024 | 0.00000477 | -0.00000200 | -31.30% | 0.00000466 | 0.00000477 | 0.00000466 | 0.00 |
