PhuturePHTR

US$ 0.020971

-0.001226

(

-5.52%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 761

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

07:35:35

볼륨(24시간)

$ 7,890

마지막 거래 규모

0.146

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.010368

완전히 희석된 시가총액

US$ 2,097,051

창세기 날짜

03/06/2021

일 범위 0.020656-0.022333

52주 범위 0.004775-0.026231

순환 공급량 60,091,908 / 100,000,000

60.09%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.009801	Gate.io	364482.7	/cdn/crypto/logos/exchanges/GATE.png	$ 3,559.39	1737237160	PHTR/USDT	https://gate.io/trade/PHTR_USDT	USDT	1	https://gate.io/trade/PHTR_USDT	100	27 분s 전
1.59E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1737158521	PHTR/ETH	https://analytics.sushi.com/tokens/0xe1fc4455f62a6e89476f1072530c20cf1a0622da	ETH	2	https://analytics.sushi.com/tokens/0xe1fc4455f62a6e89476f1072530c20cf1a0622da	0	22 시간s 전
6.39E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737158522	PHTR/ETH	https://info.uniswap.org/#/tokens/0xe1fc4455f62a6e89476f1072530c20cf1a0622da	ETH	3	https://info.uniswap.org/#/tokens/0xe1fc4455f62a6e89476f1072530c20cf1a0622da	0	22 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.02087069	9.982E-5	0.478278389454	0.01882922	0.02252826	0.02085714	CX
4	0.02219694	-0.00122643	-5.52522104398	0.01882922	0.02385859	0.03128571	CX
12	0.01557191	0.0053986	34.6688363855	0.01446702	0.02623095	0.02085714	CX
26	0.02166593	-0.00069542	-3.20973990039	0.01378112	0.02623095	0.02051892	CX
52	0.01608304	0.00488747	30.3889687522	0.00477487	0.02623095	0.06297473	CX
156	0.79850587	-0.77753536	-97.3737813599	0.00477487	19.07309383	2.12231939	CX
260	0	0	0	0	19.07309383	2.18458002	CX

Phuture is a decentralised protocol built for the creation and investment of passive index strategies.

GameGPT Launches The Revolutionary Genesis AI NFT Collection, Combining AI and Blockchain for the Future of Gaming

Austin, United States / Texas, January 18th, 2025, ChainwireBringing cutting-edge AI technology to the forefront of gaming and blockchain, GameGPT...

AiSweat.Shop Secretly Airdrops 700M of $DEFAI to Arbitrum’s DefAI Ecosystem

San Francisco, California, January 18th, 2025, ChainwireAiSweat.Shop (A.S.S.), the pioneering DefAI Agent Launchpad backed by Arbitrum, has...

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1737157800	0.02223828	0.00114055	5.41	0.02112962	0.02252826	0.02112962
1737071400	0.02109773	-0.000889	-4.04	0.02201393	0.02207719	0.02087644
1736985000	0.02198652	0.0013759	6.68	0.02059004	0.02220122	0.02036084
1736898600	0.02061062	0.00061357	3.07	0.02002983	0.02078034	0.0199853
1736812200	0.01999705	-0.00085	-4.08	0.02128592	0.02192115	0.01882922
1736725800	0.02084737	-0.000163	-0.78	0.02097306	0.0210645	0.0206195
1736639400	0.02100993	9.7E-5	0.46	0.02087069	0.02119511	0.02059318
1736553000	0.02091293	0.0003834	1.87	0.02128592	0.02192115	0.02044844
1736466600	0.02052953	-0.000749	-3.52	0.02123307	0.02143678	0.02024294
1736380200	0.02127818	-0.000302	-1.40	0.02160471	0.02180542	0.02053075
1736293800	0.02157986	-0.001975	-8.38	0.02357456	0.02364734	0.02145979
1736207400	0.02355526	0.00029816	1.28	0.02128592	0.02385859	0.02117122
1736121000	0.0232571	-0.000113	-0.48	0.02335883	0.02344574	0.02301224
1736034600	0.02337001	0.000334	1.45	0.023047	0.02344887	0.02284341
1735948200	0.02303601	0.00101237	4.60	0.02205661	0.02317927	0.02189162
1735861800	0.02202364	0.00061171	2.86	0.02128592	0.02230582	0.02117122
1735775400	0.02141193	0.00011477	0.54	0.02131563	0.02151289	0.02116278
1735689000	0.02129716	-0.00013	-0.61	0.0214456	0.02199616	0.02117185
1735602600	0.02142713	-1.1E-5	-0.05	0.02128592	0.02192115	0.02108834
1735516200	0.02143813	-0.000257	-1.18	0.02169289	0.02176312	0.02123537
1735429800	0.021695	0.00044621	2.10	0.02127524	0.02175839	0.0212392
1735343400	0.02124879	-2.9E-5	-0.14	0.02128592	0.02192115	0.02111978
1735257000	0.02127806	-0.001036	-4.64	0.02240468	0.02243362	0.02110399
1735170600	0.02231432	-1.0E-5	-0.04	0.02228046	0.022625	0.0219954
1735084200	0.02232384	0.00049637	2.27	0.02182319	0.02257503	0.02146075
1734997800	0.02182747	0.00091249	4.36	0.02183871	0.02206415	0.02089012
1734911400	0.02091498	-0.000391	-1.84	0.02140068	0.02167756	0.02075261
1734825000	0.02130624	-0.000842	-3.80	0.02219694	0.02270482	0.02104163
1734738600	0.02214786	0.00016416	0.75	0.02183871	0.0222963	0.01990817
1734652200	0.0219837	-0.001185	-5.11	0.02312438	0.02374568	0.0213141
1734565800	0.02316892	-0.001623	-6.55	0.02484201	0.02493908	0.02314943
1734479400	0.02479217	-0.000746	-2.92	0.02540644	0.02582224	0.02460079
1734393000	0.0255384	0.00027937	1.11	0.02449389	0.02623095	0.02412512
1734306600	0.02525903	0.0005583	2.26	0.02474214	0.02525903	0.02450788
1734220200	0.02470073	-0.000237	-0.95	0.02498681	0.02519577	0.02444488
1734133800	0.02493723	0.00015758	0.64	0.02483748	0.02532765	0.02463926
1734047400	0.02477965	0.00027784	1.13	0.02449804	0.0254637	0.02429337
1733961000	0.02450181	0.00137327	5.94	0.02323512	0.02460635	0.022779
1733874600	0.02312854	-0.000581	-2.45	0.02363277	0.02412691	0.02248487
1733788200	0.02370907	-0.001808	-7.09	0.02449389	0.02525775	0.02273319
1733701800	0.02551661	-9.2E-5	-0.36	0.02558268	0.02564338	0.02514471
1733615400	0.02560856	-5.8E-5	-0.23	0.02558587	0.02571125	0.02542913
1733529000	0.02566677	0.0014435	5.96	0.0242149	0.02614788	0.02420474
1733442600	0.02422327	-0.000277	-1.13	0.02449389	0.02525775	0.02390256
1733356200	0.02450034	0.00135602	5.86	0.02313608	0.0248978	0.02313608
1733269800	0.02314432	-0.000113	-0.49	0.02324106	0.02345366	0.02249484
1733183400	0.02325704	-0.000467	-1.97	0.02370491	0.02402071	0.02283722
1733097000	0.02372376	5.2E-5	0.22	0.02374051	0.0239269	0.02340663
1733010600	0.02367213	0.00069996	3.05	0.02291862	0.02385885	0.02285179
1732924200	0.02297217	9.0E-5	0.39	0.02288508	0.02331314	0.02262162
1732837800	0.02288239	-0.000541	-2.31	0.02333014	0.02337909	0.02259452
1732751400	0.02342375	0.0021694	10.21	0.02130374	0.02353788	0.02109677
1732665000	0.02125435	-0.000564	-2.58	0.02180913	0.02212026	0.02079504
1732578600	0.02181871	0.00033189	1.54	0.01963525	0.02261184	0.01927505
1732492200	0.02148682	-0.000244	-1.12	0.02182651	0.02206377	0.02103498
1732405800	0.02173079	0.00048865	2.30	0.02128349	0.02236167	0.02123352
1732319400	0.02124214	-0.000314	-1.46	0.02148854	0.02191373	0.02089485
1732233000	0.02155647	0.00189591	9.64	0.01965167	0.02162887	0.01940789
1732146600	0.01966056	-0.000234	-1.18	0.01989603	0.02019815	0.01939761
1732060200	0.01989437	-0.000669	-3.25	0.02055024	0.02055024	0.01965186
1731973800	0.02056295	0.00093422	4.76	0.01963525	0.02056295	0.01927505
1731887400	0.01962873	-0.000357	-1.79	0.02004306	0.02018747	0.01948707
1731801000	0.01998613	0.0002064	1.04	0.01971883	0.02056365	0.01964496
1731714600	0.01977973	0.00023867	1.22	0.01963525	0.02000677	0.01927102
1731628200	0.01954106	-0.000874	-4.28	0.02039477	0.02071899	0.01941051
1731541800	0.02041541	-0.000356	-1.71	0.0207367	0.02132374	0.01994446
1731455400	0.02077184	-0.000727	-3.38	0.02144324	0.02198089	0.0205565
1731369000	0.02149851	0.00113454	5.57	0.02034052	0.02162254	0.01993488
1731282600	0.02036397	0.00031356	1.56	0.01991782	0.02074347	0.01977225
1731196200	0.02005041	0.00114068	6.03	0.01892334	0.02017418	0.01892008
1731109800	0.01890973	0.00037318	2.01	0.01873196	0.01907402	0.01847233
1731023400	0.01853655	0.00113569	6.53	0.01733229	0.01865477	0.01728284
1730937000	0.01740086	0.00189042	12.19	0.01550539	0.01753371	0.01549932
1730850600	0.01551044	0.00022339	1.46	0.01538635	0.01583486	0.01521951
1730764200	0.01528705	-0.000415	-2.64	0.01466664	0.01702589	0.01446702
1730677800	0.01570182	-0.000191	-1.20	0.01593704	0.01593883	0.0154059
1730591400	0.01589276	-0.000153	-0.95	0.0160695	0.01611468	0.0158233
1730505000	0.01604599	-4.2E-5	-0.26	0.01611225	0.01651981	0.01580317
1730418600	0.01608771	-0.00091	-5.35	0.01699484	0.01704328	0.01601321
1730332200	0.01699791	0.00016078	0.95	0.01683464	0.01736603	0.01665074
1730245800	0.01683713	0.00044506	2.72	0.01638728	0.01712877	0.01636466
1730159400	0.01639207	0.00037835	2.36	0.01466664	0.01702589	0.01446702
1730073000	0.01601372	0.00016946	1.07	0.01582521	0.01612043	0.0157378
1729986600	0.01584426	0.00042117	2.73	0.01557191	0.01598081	0.01551945
1729900200	0.01542309	-0.000753	-4.65	0.01620357	0.01634542	0.01527401
1729813800	0.01617641	6.1E-5	0.38	0.01609883	0.01634082	0.01603238
1729727400	0.01611506	-0.000647	-3.86	0.01674205	0.01675783	0.01571339
1729641000	0.0167618	-0.000276	-1.62	0.01706104	0.01706104	0.01665757
1729554600	0.01703816	-0.000475	-2.71	0.0175601	0.01766758	0.01698059
1729468200	0.01751364	0.00058922	3.48	0.01693771	0.01759409	0.01684717
1729381800	0.01692442	3.9E-5	0.23	0.01687797	0.0170112	0.01682371
1729295400	0.01688544	0.00025374	1.53	0.01466664	0.01709555	0.01446702