Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Phoenix Global | PHBUSD | 암호화폐 | 79,640,830 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.063242 | -3.68% | 1.66 | 1.65 | 1.66 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.72 | 1.73 | 1.64 | 1.72 | 0.431345 - 4.01 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 01:08:00 | 54.00 | 1.66 | USD |
PHBUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1.90 | 2.12 | 1.71 | 31,170.90 | -0.247469 | -13.00% |
| 1개월 | 2.63 | 2.69 | 0.965007 | 57,617.21 | -0.970708 | -36.96% |
| 3개월 | 0.871868 | 4.01 | 0.856043 | 140,459.75 | 0.783931 | 89.91% |
| 6개월 | 0.652714 | 4.01 | 0.60081 | 157,136.71 | 1.00 | 153.68% |
| 1년 | 0.900239 | 4.01 | 0.431345 | 158,557.87 | 0.75556 | 83.93% |
| 3년 | 0.021554 | 4.01 | 0.004727 | 13,874,886.06 | 1.63 | 7,582.12% |
| 5년 | 0.028274 | 4.01 | 0.001152 | 56,989,041.36 | 1.63 | 5,756.32% |
PHBUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 1.72 | -0.070 | -4.06% | 1.79 | 1.79 | 1.71 | 21,266.00 |
| 26 4월(4) 2024 | 1.79 | 0.00 | 0.08% | 1.79 | 1.83 | 1.72 | 22,210.00 |
| 25 4월(4) 2024 | 1.79 | -0.090 | -4.86% | 1.89 | 1.99 | 1.77 | 33,787.00 |
| 24 4월(4) 2024 | 1.88 | -0.050 | -2.75% | 1.93 | 2.05 | 1.88 | 43,036.00 |
| 23 4월(4) 2024 | 1.94 | -0.070 | -3.63% | 1.90 | 2.10 | 1.87 | 17,521.00 |
| 22 4월(4) 2024 | 2.01 | -0.030 | -1.48% | 2.03 | 2.12 | 1.98 | 22,594.00 |
| 21 4월(4) 2024 | 2.04 | 0.130 | 6.79% | 1.90 | 2.07 | 1.87 | 57,779.00 |
| 20 4월(4) 2024 | 1.91 | 0.100 | 5.51% | 1.81 | 1.98 | 1.66 | 66,082.00 |
| 19 4월(4) 2024 | 1.81 | -0.020 | -1.11% | 1.85 | 1.86 | 1.64 | 72,303.00 |
| 18 4월(4) 2024 | 1.83 | 0.100 | 6.01% | 1.73 | 1.90 | 1.54 | 88,788.00 |
| 17 4월(4) 2024 | 1.73 | 0.190 | 12.34% | 1.54 | 1.77 | 1.49 | 133,486.00 |
| 16 4월(4) 2024 | 1.54 | 0.010 | 0.40% | 2.38 | 2.38 | 1.48 | 136,380.00 |
| 15 4월(4) 2024 | 1.53 | 0.170 | 12.15% | 1.37 | 1.54 | 1.30 | 62,307.00 |
| 14 4월(4) 2024 | 1.37 | -0.230 | -14.30% | 1.58 | 1.68 | 1.16 | 245,899.00 |
| 13 4월(4) 2024 | 1.59 | -0.490 | -23.48% | 2.08 | 2.09 | 1.47 | 216,101.00 |
| 12 4월(4) 2024 | 2.08 | -0.100 | -4.79% | 2.19 | 2.22 | 2.07 | 12,607.00 |
| 11 4월(4) 2024 | 2.19 | -0.120 | -5.25% | 2.31 | 2.33 | 2.15 | 73,357.00 |
| 10 4월(4) 2024 | 2.31 | -0.160 | -6.58% | 2.48 | 2.51 | 2.29 | 34,270.00 |
| 09 4월(4) 2024 | 2.47 | 0.110 | 4.83% | 2.38 | 2.50 | 2.31 | 15,466.00 |
| 08 4월(4) 2024 | 2.36 | 0.040 | 1.71% | 2.32 | 2.39 | 2.31 | 13,198.00 |
| 07 4월(4) 2024 | 2.32 | 0.040 | 1.75% | 2.26 | 2.34 | 2.26 | 15,254.00 |
| 06 4월(4) 2024 | 2.28 | -0.090 | -3.86% | 2.38 | 2.38 | 2.16 | 34,692.00 |
| 05 4월(4) 2024 | 2.37 | 0.070 | 3.02% | 2.30 | 2.43 | 2.24 | 41,919.00 |
| 04 4월(4) 2024 | 2.30 | -0.050 | -2.02% | 2.33 | 2.42 | 2.23 | 36,854.00 |
| 03 4월(4) 2024 | 2.35 | -0.190 | -7.44% | 2.52 | 2.54 | 2.27 | 33,183.00 |
| 02 4월(4) 2024 | 2.54 | -0.130 | -4.77% | 0.969655 | 2.58 | 0.965007 | 35,480.00 |
| 01 4월(4) 2024 | 2.66 | 0.060 | 2.50% | 2.58 | 2.69 | 2.58 | 13,638.00 |
| 31 3월(3) 2024 | 2.60 | -0.030 | -1.18% | 2.63 | 2.66 | 2.55 | 13,812.00 |
| 30 3월(3) 2024 | 2.63 | -0.100 | -3.58% | 2.73 | 2.73 | 2.58 | 33,192.00 |
| 29 3월(3) 2024 | 2.73 | 0.010 | 0.26% | 2.72 | 2.81 | 2.64 | 53,889.00 |
| 28 3월(3) 2024 | 2.72 | -0.170 | -5.73% | 2.90 | 3.12 | 2.70 | 129,233.00 |
