Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Phala | PHAGBP | 암호화폐 | 115,370,141 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.002984 | 2.12% | 0.143764 | 0.143291 | 0.147547 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.141152 | 0.144631 | 0.134659 | 0.14078 | 0.063514 - 0.292737 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 07:36:45 | 175.00 | 0.143672 | GBP |
PHAGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.169789 | 0.279356 | 0.132598 | 354,135.64 | -0.026025 | -15.33% |
| 1개월 | 0.189592 | 0.279356 | 0.132598 | 656,401.86 | -0.045829 | -24.17% |
| 3개월 | 0.081801 | 0.292737 | 0.081499 | 1,491,662.00 | 0.061963 | 75.75% |
| 6개월 | 0.089616 | 0.292737 | 0.070228 | 1,254,407.66 | 0.054148 | 60.42% |
| 1년 | 0.111809 | 0.292737 | 0.063514 | 942,518.39 | 0.031955 | 28.58% |
| 3년 | 0.659782 | 0.995833 | 0.054737 | 1,635,782.20 | -0.516018 | -78.21% |
| 5년 | 0.445079 | 0.995833 | 0.054737 | 1,627,358.51 | -0.301315 | -67.70% |
PHAGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.141219 | -0.002902 | -2.01% | 0.142723 | 0.143508 | 0.132598 | 207,305.00 |
| 01 5월(5) 2024 | 0.144121 | -0.00987 | -6.41% | 0.154542 | 0.155314 | 0.136913 | 230,394.00 |
| 30 4월(4) 2024 | 0.153991 | -0.002083 | -1.33% | 0.166712 | 0.279356 | 0.146964 | 639,627.00 |
| 29 4월(4) 2024 | 0.156073 | 0.000872 | 0.56% | 0.153914 | 0.162172 | 0.153914 | 185,706.00 |
| 28 4월(4) 2024 | 0.155202 | 0.004601 | 3.05% | 0.150083 | 0.157634 | 0.147659 | 88,932.00 |
| 27 4월(4) 2024 | 0.150601 | -0.012796 | -7.83% | 0.163433 | 0.163968 | 0.145395 | 864,183.00 |
| 26 4월(4) 2024 | 0.163397 | -0.006309 | -3.72% | 0.169789 | 0.171856 | 0.158229 | 262,799.00 |
| 25 4월(4) 2024 | 0.169706 | -0.010527 | -5.84% | 0.180278 | 0.184479 | 0.16829 | 324,964.00 |
| 24 4월(4) 2024 | 0.180232 | 0.005798 | 3.32% | 0.174155 | 0.19227 | 0.174155 | 641,887.00 |
| 23 4월(4) 2024 | 0.174434 | -0.002527 | -1.43% | 0.166712 | 0.185855 | 0.166712 | 1,092,295.00 |
| 22 4월(4) 2024 | 0.176961 | 0.00784 | 4.64% | 0.168599 | 0.18878 | 0.166192 | 880,247.00 |
| 21 4월(4) 2024 | 0.169121 | 0.011104 | 7.03% | 0.156063 | 0.169347 | 0.15407 | 128,628.00 |
| 20 4월(4) 2024 | 0.158017 | -0.002407 | -1.50% | 0.159967 | 0.164543 | 0.146209 | 487,544.00 |
| 19 4월(4) 2024 | 0.160425 | 0.007659 | 5.01% | 0.15251 | 0.160425 | 0.1494 | 300,256.00 |
| 18 4월(4) 2024 | 0.152766 | -0.01849 | -10.80% | 0.170278 | 0.171522 | 0.151483 | 375,249.00 |
| 17 4월(4) 2024 | 0.171255 | 0.001088 | 0.64% | 0.16961 | 0.17628 | 0.159616 | 341,544.00 |
| 16 4월(4) 2024 | 0.170167 | -0.007585 | -4.27% | 0.166712 | 0.196157 | 0.165546 | 1,645,680.00 |
| 15 4월(4) 2024 | 0.177752 | 0.008988 | 5.33% | 0.166712 | 0.193282 | 0.166712 | 1,157,943.00 |
| 14 4월(4) 2024 | 0.168764 | 0.004586 | 2.79% | 0.162007 | 0.199525 | 0.14736 | 3,200,018.00 |
| 13 4월(4) 2024 | 0.164178 | -0.023921 | -12.72% | 0.188483 | 0.193353 | 0.15845 | 1,090,271.00 |
| 12 4월(4) 2024 | 0.188099 | -0.009255 | -4.69% | 0.196662 | 0.199263 | 0.187152 | 224,311.00 |
| 11 4월(4) 2024 | 0.197354 | -0.003913 | -1.94% | 0.200728 | 0.2047 | 0.189341 | 230,693.00 |
| 10 4월(4) 2024 | 0.201267 | -0.008888 | -4.23% | 0.20938 | 0.215289 | 0.200593 | 252,773.00 |
| 09 4월(4) 2024 | 0.210155 | 0.003907 | 1.89% | 0.189592 | 0.221217 | 0.184679 | 382,110.00 |
| 08 4월(4) 2024 | 0.206249 | 0.004758 | 2.36% | 0.199626 | 0.214799 | 0.192756 | 713,544.00 |
| 07 4월(4) 2024 | 0.201491 | 0.016515 | 8.93% | 0.18392 | 0.203385 | 0.183631 | 372,166.00 |
| 06 4월(4) 2024 | 0.184975 | -0.008757 | -4.52% | 0.193742 | 0.195574 | 0.17299 | 752,593.00 |
| 05 4월(4) 2024 | 0.193732 | 0.004481 | 2.37% | 0.189592 | 0.203018 | 0.184679 | 1,305,575.00 |
| 04 4월(4) 2024 | 0.189251 | -0.012859 | -6.36% | 0.202083 | 0.208477 | 0.185535 | 1,052,198.00 |
| 03 4월(4) 2024 | 0.20211 | -0.013126 | -6.10% | 0.214157 | 0.214743 | 0.196501 | 1,072,359.00 |
