Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PHAETON | PHAEUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.050 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.050 | 0.050 | 0.050 | 0.050 | 0.03067 - 0.075775 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 06:12:38 | 0.100000 | 0.050 | UST |
PHAEUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.050 | 0.050 | 0.049645 | 0.16 | 0.00 | 0.00% |
| 1개월 | 0.049894 | 0.050 | 0.049488 | 61.47 | 0.000106 | 0.21% |
| 3개월 | 0.042566 | 0.050 | 0.042566 | 35.43 | 0.007434 | 17.46% |
| 6개월 | 0.035124 | 0.050 | 0.03067 | 118.12 | 0.014876 | 42.35% |
| 1년 | 0.07551 | 0.075775 | 0.03067 | 150.94 | -0.02551 | -33.78% |
| 3년 | 0.233935 | 0.5873 | 0.0031 | 3,380.04 | -0.183935 | -78.63% |
| 5년 | 0.233935 | 0.5873 | 0.0031 | 3,380.04 | -0.183935 | -78.63% |
PHAEUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.050 | 0.00 | 0.00% | 0.049911 | 0.050 | 0.049911 | 0.00 |
| 20 5월(5) 2024 | 0.050 | 0.000281 | 0.57% | 0.049719 | 0.050 | 0.049719 | 0.00 |
| 19 5월(5) 2024 | 0.049719 | 0.000074 | 0.15% | 0.049645 | 0.049719 | 0.049645 | 0.00 |
| 18 5월(5) 2024 | 0.049645 | -0.000355 | -0.71% | 0.050 | 0.050 | 0.049645 | 0.00 |
| 17 5월(5) 2024 | 0.050 | 0.00 | 0.00% | 0.050 | 0.050 | 0.050 | 0.00 |
| 16 5월(5) 2024 | 0.050 | 0.00 | 0.00% | 0.050 | 0.050 | 0.050 | 0.00 |
| 15 5월(5) 2024 | 0.050 | 0.00 | 0.00% | 0.050 | 0.050 | 0.050 | 0.00 |
| 14 5월(5) 2024 | 0.050 | 0.000264 | 0.53% | 0.049911 | 0.050 | 0.049911 | 0.00 |
| 13 5월(5) 2024 | 0.049736 | 0.000248 | 0.50% | 0.049488 | 0.049736 | 0.049488 | 0.00 |
| 12 5월(5) 2024 | 0.049488 | 0.00 | 0.00% | 0.049488 | 0.049488 | 0.049488 | 0.00 |
| 11 5월(5) 2024 | 0.049488 | 0.00 | 0.00% | 0.049488 | 0.049488 | 0.049488 | 0.00 |
| 10 5월(5) 2024 | 0.049488 | 0.00 | 0.00% | 0.049488 | 0.049488 | 0.049488 | 0.00 |
| 09 5월(5) 2024 | 0.049488 | -0.000512 | -1.02% | 0.050 | 0.050 | 0.049488 | 8.00 |
| 08 5월(5) 2024 | 0.050 | 0.00 | 0.00% | 0.050 | 0.050 | 0.050 | 0.00 |
| 07 5월(5) 2024 | 0.050 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 06 5월(5) 2024 | 0.050 | 0.00 | 0.00% | 0.050 | 0.050 | 0.050 | 0.00 |
| 05 5월(5) 2024 | 0.050 | 0.000372 | 0.75% | 0.049628 | 0.050 | 0.049628 | 597.00 |
| 04 5월(5) 2024 | 0.049628 | -0.000372 | -0.74% | 0.050 | 0.050 | 0.049628 | 0.00 |
| 03 5월(5) 2024 | 0.050 | 0.00 | 0.00% | 0.050 | 0.050 | 0.050 | 0.00 |
| 02 5월(5) 2024 | 0.050 | 0.00 | 0.00% | 0.050 | 0.050 | 0.050 | 0.00 |
| 01 5월(5) 2024 | 0.050 | 0.00 | 0.00% | 0.050 | 0.050 | 0.050 | 0.00 |
| 30 4월(4) 2024 | 0.050 | 0.00 | 0.00% | 0.050 | 0.050 | 0.050 | 0.00 |
| 29 4월(4) 2024 | 0.050 | 0.00 | 0.00% | 0.050 | 0.050 | 0.050 | 0.00 |
| 28 4월(4) 2024 | 0.050 | 0.00 | 0.00% | 0.050 | 0.050 | 0.050 | 0.00 |
| 27 4월(4) 2024 | 0.050 | 0.00 | 0.00% | 0.050 | 0.050 | 0.050 | 0.00 |
| 26 4월(4) 2024 | 0.050 | 0.00 | 0.00% | 0.050 | 0.050 | 0.050 | 0.00 |
| 25 4월(4) 2024 | 0.050 | 0.000106 | 0.21% | 0.049894 | 0.050 | 0.049894 | 7.00 |
| 24 4월(4) 2024 | 0.049894 | 0.00 | 0.00% | 0.049894 | 0.049894 | 0.049894 | 0.00 |
| 23 4월(4) 2024 | 0.049894 | -0.000106 | -0.21% | 0.049894 | 0.049894 | 0.049894 | 0.00 |
| 22 4월(4) 2024 | 0.050 | 0.00 | 0.00% | 0.050 | 0.050 | 0.050 | 0.00 |
| 21 4월(4) 2024 | 0.050 | 0.00 | 0.00% | 0.050 | 0.050 | 0.050 | 0.00 |
